Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9844 0.9844 0.9844 100 +0.01(+0.72%)
Jun 28, 2018 0.9832 0.9832 0.8500 0.9774 8,260 +0.04(+3.98%)
Jun 27, 2018 0.9400 0.9400 0.9400 0.9400 2,600 -0.10(-9.69%)
Jun 26, 2018 1.041 1.041 1.041 1.041 100 +0.04(+4.09%)
Jun 25, 2018 1.048 1.048 1.000 1.000 16,400 -0.01(-0.99%)
Jun 22, 2018 1.010 1.010 1.010 1.010 5,460 +0.01(+1.00%)
Jun 21, 2018 1.000 1.000 1.000 1.000 1,290 +0.01(+1.13%)
Jun 20, 2018 1.000 1.000 0.9888 0.9888 8,600 -0.04(-4.00%)
Jun 19, 2018 0.8410 1.030 0.7450 1.030 32,108 -0.03(-2.48%)
Jun 18, 2018 1.058 1.058 1.000 1.056 650 +0.06(+5.62%)
Jun 14, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
Jun 12, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 08, 2018 1.020 1.020 1.020 40 -0.00(-0.45%)
Jun 07, 2018 0.9000 1.025 0.9000 1.025 350 -0.02(-1.48%)
Jun 06, 2018 1.014 1.040 0.8600 1.040 15,925 +0.04(+4.16%)
Jun 05, 2018 0.9983 0.9985 0.9983 0.9985 1,145 -0.13(-11.89%)
Jun 04, 2018 1.133 1.133 1.133 1.133 150 +0.02(+1.99%)
Jun 01, 2018 1.113 1.113 1.111 1.111 3,400 +0.11(+11.12%)
May 31, 2018 1.220 1.220 1.000 1.000 1,000 -0.22(-18.03%)
May 30, 2018 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
May 29, 2018 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
May 25, 2018 1.210 1.210 1.210 0 +0.21(+21.00%)
May 23, 2018 1.000 1.000 1.000 25 -0.05(-4.76%)
May 21, 2018 1.050 1.050 1.050 0 -0.18(-14.63%)
May 18, 2018 1.010 1.230 0.9978 1.230 2,300 +0.23(+23.46%)
May 17, 2018 1.100 1.258 0.9300 0.9963 8,550 -0.27(-21.49%)
May 16, 2018 1.320 1.350 1.200 1.269 28,622 -0.20(-13.67%)
May 15, 2018 1.462 1.470 1.310 1.470 607 -0.03(-1.99%)
May 14, 2018 1.490 1.500 1.250 1.500 4,650 -0.04(-2.60%)
May 11, 2018 1.530 1.546 1.530 1.540 3,400 +0.14(+10.00%)
May 10, 2018 1.371 1.500 1.371 1.400 38,639 +0.05(+4.06%)
May 09, 2018 1.050 1.345 1.050 1.345 9,400 +0.13(+10.28%)
May 08, 2018 1.215 1.220 0.9500 1.220 23,335 +0.11(+9.91%)
May 07, 2018 1.208 1.216 1.110 1.110 9,660 -0.12(-10.04%)
May 04, 2018 1.150 1.287 1.150 1.234 1,755 -0.12(-8.54%)
May 03, 2018 1.260 1.349 1.160 1.349 7,050 +0.01(+0.68%)
May 02, 2018 1.350 1.350 1.150 1.340 11,960 +0.19(+16.52%)
May 01, 2018 1.300 1.360 1.150 1.150 9,300 -0.22(-16.31%)
Apr 30, 2018 1.310 1.374 1.310 1.374 4,610 -0.01(-0.43%)
Apr 27, 2018 1.310 1.380 1.310 1.380 5,280 +0.02(+1.24%)
Apr 26, 2018 1.367 1.371 1.310 1.363 16,198 -0.00(-0.12%)
Apr 25, 2018 1.361 1.365 1.310 1.365 3,920 +0.03(+2.43%)
Apr 24, 2018 1.361 1.369 1.330 1.332 57,050 -0.07(-4.84%)
Apr 23, 2018 1.399 1.400 1.399 1.400 808 +0.00(+0.00%)
Apr 20, 2018 1.365 1.400 1.365 1.400 2,700 +0.00(+0.00%)
Apr 19, 2018 1.400 1.400 1.400 1.400 1,775 +0.02(+1.45%)
Apr 18, 2018 1.390 1.390 1.380 1.380 1,635 -0.02(-1.43%)
Apr 17, 2018 1.400 1.400 1.400 1.400 325 +0.00(+0.00%)
Apr 16, 2018 1.396 1.400 1.396 1.400 605 +0.00(+0.00%)
Apr 13, 2018 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Apr 12, 2018 1.370 1.400 1.370 1.400 3,750 -0.02(-1.71%)
Apr 11, 2018 1.407 1.424 1.407 1.424 4,800 +0.02(+1.74%)
Apr 10, 2018 1.400 1.400 1.400 1.400 1,000 +0.01(+0.72%)
Apr 09, 2018 1.170 1.390 1.170 1.390 1,371 -0.01(-0.71%)
Apr 06, 2018 1.400 1.400 1.400 1.400 225 +0.00(+0.00%)
Apr 04, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 03, 2018 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.