Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				85.18	0	+0.76(+0.90%)
Jun 21, 2023				84.42	0	-0.42(-0.50%)
Jun 14, 2023				84.84	0	+0.68(+0.81%)
Jun 02, 2023				84.16	0	+0.76(+0.91%)
Jun 01, 2023	83.48	84.21	83.40	83.40	1,394	+0.41(+0.49%)
May 24, 2023				82.99	0	+0.21(+0.26%)
May 23, 2023	82.78	82.78	82.78	82.78	1,220	-0.02(-0.03%)
May 19, 2023				82.80	0	-0.69(-0.83%)
May 18, 2023	83.49	83.49	83.49	83.49	598	-0.47(-0.56%)
May 15, 2023				83.96	0	-0.17(-0.20%)
May 09, 2023				84.13	0	-0.17(-0.20%)
May 05, 2023				84.30	0	+0.17(+0.21%)
May 02, 2023				84.13	0	-0.07(-0.09%)
Apr 25, 2023				84.20	0	-0.17(-0.20%)
Apr 17, 2023				84.37	0	-0.52(-0.61%)
Apr 14, 2023	84.89	84.89	84.89	84.89	235	-0.24(-0.28%)
Apr 13, 2023	85.03	85.13	85.03	85.13	731	+0.25(+0.29%)
Apr 12, 2023	84.88	84.88	84.88	84.88	172	-0.22(-0.26%)
Apr 11, 2023	85.10	85.10	85.10	85.10	1,162	-0.90(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.