Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		111.01	111.01	111.01	0	-0.47(-0.43%)
Jun 28, 2021		111.48	111.48	111.48	0	-0.23(-0.21%)
Jun 24, 2021		111.72	111.72	111.72	0	+0.00(+0.00%)
Jun 23, 2021	111.72	111.72	111.72	111.72	1,330	-0.19(-0.17%)
Jun 16, 2021		111.90	111.90	111.90	0	+0.27(+0.24%)
Jun 04, 2021		111.64	111.64	111.64	58	+0.19(+0.17%)
Jun 03, 2021	110.96	111.45	110.96	111.45	962	+0.82(+0.74%)
May 20, 2021		110.63	110.63	110.63	90	+0.63(+0.57%)
May 19, 2021	110.00	110.00	110.00	110.00	10,600	-1.35(-1.21%)
May 07, 2021		111.35	111.35	111.35	0	+1.06(+0.96%)
May 05, 2021		110.28	110.28	110.28	0	+0.30(+0.27%)
Apr 27, 2021		109.98	109.98	109.98	0	-0.06(-0.05%)
Apr 21, 2021		110.05	110.05	110.05	0	+0.03(+0.03%)
Apr 20, 2021	110.01	110.01	110.01	110.01	123	-0.36(-0.33%)
Apr 15, 2021		110.38	110.38	110.38	0	+0.98(+0.90%)
Apr 14, 2021		109.39	109.39	109.39	97	+0.00(+0.00%)
Apr 13, 2021	109.39	109.39	109.39	109.39	1,500	+0.20(+0.19%)
Apr 09, 2021		109.19	109.19	109.19	0	+1.19(+1.10%)
Apr 06, 2021		108.00	108.00	108.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.