Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 108.58 108.58 108.58 108.58 150 +0.41(+0.38%)
Jun 29, 2020 108.17 108.17 108.17 50 +0.00(+0.00%)
Jun 26, 2020 108.17 108.17 108.17 108.17 100 +0.77(+0.72%)
Jun 19, 2020 107.40 107.40 107.40 0 +0.00(+0.00%)
Jun 17, 2020 107.40 107.40 107.40 0 +0.00(+0.00%)
Jun 16, 2020 107.40 107.40 107.40 107.40 4,640 +1.35(+1.28%)
Jun 15, 2020 105.99 106.05 105.99 106.05 401 -0.70(-0.66%)
Jun 12, 2020 106.75 106.75 106.75 106.75 2,300 -1.58(-1.46%)
Jun 10, 2020 108.33 108.33 108.33 0 -0.40(-0.37%)
Jun 09, 2020 108.73 108.73 108.73 30 +0.00(+0.00%)
Jun 08, 2020 108.73 108.73 108.73 108.73 340 +1.34(+1.25%)
Jun 04, 2020 107.40 107.40 107.40 0 +1.49(+1.41%)
May 27, 2020 105.90 105.90 105.90 0 +0.00(+0.00%)
May 26, 2020 105.58 105.90 105.58 105.90 402 -0.04(-0.04%)
May 21, 2020 105.94 105.94 105.94 0 +4.34(+4.28%)
May 19, 2020 101.60 101.60 101.60 0 +0.00(+0.00%)
May 15, 2020 101.60 101.60 101.60 0 +0.60(+0.59%)
May 14, 2020 101.00 101.00 101.00 20 +0.00(+0.00%)
May 08, 2020 101.00 101.00 101.00 0 +3.99(+4.11%)
May 07, 2020 97.01 97.01 97.01 37 +0.00(+0.00%)
Apr 28, 2020 97.01 97.01 97.01 0 +0.03(+0.03%)
Apr 27, 2020 96.90 96.98 96.90 96.98 282 -0.27(-0.27%)
Apr 24, 2020 97.37 97.37 97.25 97.25 400 -1.50(-1.52%)
Apr 23, 2020 98.75 98.75 98.75 88 +0.00(+0.00%)
Apr 22, 2020 98.75 98.75 98.75 81 +0.00(+0.00%)
Apr 21, 2020 98.75 98.75 98.75 114 +0.00(+0.00%)
Apr 16, 2020 98.75 98.75 98.75 0 +0.00(+0.00%)
Apr 15, 2020 98.75 98.75 98.75 98.75 879 +0.42(+0.43%)
Apr 08, 2020 98.33 98.33 98.33 0 +0.00(+0.00%)
Apr 07, 2020 98.33 98.33 98.33 98.33 2,400 +4.08(+4.33%)
Apr 02, 2020 94.25 94.25 94.25 0 -0.75(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.