Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		105.06	105.06	105.06	44	-0.04(-0.04%)
Jun 27, 2018		105.10	105.10	105.10	238	-0.16(-0.15%)
Jun 26, 2018	105.26	105.26	105.26	105.26	572	+0.48(+0.46%)
Jun 21, 2018		104.78	104.78	104.78	86	-1.83(-1.72%)
Jun 11, 2018		106.61	106.61	106.61	0	-0.32(-0.30%)
Jun 07, 2018		106.93	106.93	106.93	0	+0.05(+0.05%)
Jun 05, 2018		106.88	106.88	106.88	2,760	+0.02(+0.01%)
Jun 01, 2018		106.86	106.86	106.86	0	+0.03(+0.03%)
May 31, 2018	106.83	106.83	106.83	106.83	1,500	+0.77(+0.73%)
May 18, 2018		106.06	106.06	106.06	0	-2.44(-2.25%)
May 11, 2018		108.50	108.50	108.50	0	+1.60(+1.50%)
May 02, 2018		106.90	106.90	106.90	0	-1.62(-1.49%)
Apr 25, 2018		108.52	108.52	108.52	0	-2.18(-1.97%)
Apr 12, 2018		110.70	110.70	110.70	0	-1.05(-0.94%)
Apr 10, 2018		111.75	111.75	111.75	0	+0.66(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.