Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 108.00 108.00 108.00 0 -2.30(-2.09%)
Jun 23, 2015 110.30 110.30 110.30 0 +2.85(+2.65%)
Jun 17, 2015 107.45 107.45 107.45 0 -1.65(-1.51%)
Jun 08, 2015 109.10 109.10 109.10 0 -1.35(-1.22%)
Jun 03, 2015 110.45 110.45 110.45 0 +0.81(+0.74%)
Jun 02, 2015 109.64 109.64 109.64 109.64 2,143 -1.86(-1.67%)
Jun 01, 2015 111.22 111.22 111.50 387 +0.28(+0.25%)
May 22, 2015 111.22 111.22 111.22 92 -0.67(-0.60%)
May 13, 2015 111.89 111.89 111.89 128 -0.78(-0.69%)
Apr 28, 2015 112.67 112.67 112.67 95 +0.28(+0.25%)
Apr 22, 2015 112.39 112.39 112.39 0 -0.50(-0.45%)
Apr 20, 2015 112.89 112.89 112.89 0 -0.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.