Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.150 1.200 1.150 1.200 2,094 +0.05(+4.35%)
Jun 29, 2017 1.140 1.150 1.100 1.150 3,677 +0.01(+0.66%)
Jun 28, 2017 1.150 1.150 1.143 1.143 255 -0.01(-0.65%)
Jun 27, 2017 1.130 1.150 1.080 1.150 3,221 +0.02(+1.77%)
Jun 26, 2017 1.070 1.150 1.070 1.130 1,447 -0.02(-1.74%)
Jun 21, 2017 1.150 1.150 1.150 183 +0.00(+0.00%)
Jun 20, 2017 1.090 1.150 1.090 1.150 2,339 +0.05(+4.55%)
Jun 19, 2017 1.100 1.100 1.100 1.100 231 -0.10(-8.33%)
Jun 15, 2017 1.200 1.200 1.200 44 -0.03(-2.44%)
Jun 14, 2017 1.190 1.230 1.190 1.230 233 +0.06(+5.13%)
Jun 13, 2017 1.110 1.170 1.110 1.170 4,113 +0.11(+10.38%)
Jun 12, 2017 1.100 1.110 1.050 1.060 4,906 -0.09(-7.83%)
Jun 09, 2017 1.080 1.150 1.060 1.150 3,943 +0.05(+4.55%)
Jun 08, 2017 1.100 1.100 1.100 1.100 2,605 -0.10(-8.33%)
Jun 06, 2017 1.200 1.200 1.200 296 +0.00(+0.00%)
Jun 05, 2017 1.210 1.210 1.200 1.200 1,339 -0.05(-4.00%)
Jun 02, 2017 1.390 1.400 1.238 1.250 14,497 -0.05(-3.85%)
Jun 01, 2017 1.120 1.300 1.120 1.300 3,609 +0.20(+18.18%)
May 31, 2017 1.100 1.300 1.100 1.100 5,184 -0.19(-14.73%)
May 30, 2017 1.320 1.320 1.000 1.290 7,891 -0.03(-2.27%)
May 26, 2017 1.440 1.440 1.170 1.320 12,440 -0.17(-11.41%)
May 25, 2017 1.490 1.490 1.490 1.490 480 -0.01(-0.67%)
May 24, 2017 1.500 1.500 1.500 1.500 1,673 +0.00(+0.00%)
May 23, 2017 1.670 1.670 1.500 1.500 7,955 -0.14(-8.54%)
May 22, 2017 1.700 1.700 1.440 1.640 20,365 -0.09(-5.20%)
May 19, 2017 1.730 1.730 1.730 1.730 1,258 +0.01(+0.58%)
May 18, 2017 1.720 1.730 1.700 1.720 3,820 +0.00(+0.00%)
May 17, 2017 1.650 1.730 1.610 1.720 9,938 +0.11(+6.83%)
May 16, 2017 1.650 1.730 1.610 1.610 2,568 -0.12(-6.94%)
May 15, 2017 1.610 1.730 1.610 1.730 2,426 +0.00(+0.00%)
May 12, 2017 1.585 1.750 1.580 1.730 4,218 +0.13(+8.12%)
May 11, 2017 1.590 1.600 1.590 1.600 1,230 +0.00(+0.00%)
May 10, 2017 1.570 1.600 1.570 1.600 1,460 +0.01(+0.63%)
May 09, 2017 1.630 1.630 1.570 1.590 2,263 -0.04(-2.45%)
May 08, 2017 1.630 1.630 1.630 1.630 301 -0.03(-1.81%)
May 05, 2017 1.660 1.660 1.660 1.660 752 +0.00(+0.00%)
May 04, 2017 1.650 1.660 1.630 1.660 2,083 +0.06(+3.75%)
May 03, 2017 1.660 1.680 1.600 1.600 2,783 +0.01(+0.63%)
May 02, 2017 1.590 1.600 1.590 1.590 1,507 +0.01(+0.63%)
May 01, 2017 1.750 1.750 1.580 1.580 1,834 -0.17(-9.71%)
Apr 28, 2017 1.750 1.750 1.750 1.750 713 +0.07(+4.48%)
Apr 27, 2017 1.675 1.675 1.675 1.675 1,027 -0.07(-4.29%)
Apr 26, 2017 1.750 1.750 1.750 1.750 830 +0.12(+7.36%)
Apr 25, 2017 1.700 1.700 1.600 1.630 4,989 -0.02(-1.21%)
Apr 24, 2017 1.650 1.650 1.650 1.650 910 -0.10(-5.71%)
Apr 21, 2017 1.750 1.750 1.750 1.750 964 +0.00(+0.00%)
Apr 20, 2017 1.745 1.750 1.745 1.750 1,994 +0.05(+2.94%)
Apr 19, 2017 1.700 1.750 1.690 1.700 5,213 +0.00(+0.00%)
Apr 18, 2017 1.700 1.700 1.700 1.700 2,202 +0.05(+3.03%)
Apr 17, 2017 1.760 1.760 1.650 1.650 8,140 -0.08(-4.62%)
Apr 13, 2017 1.730 1.730 1.730 1.730 252 +0.01(+0.35%)
Apr 12, 2017 1.724 1.724 1.724 1.724 1,197 -0.04(-2.05%)
Apr 11, 2017 1.760 1.760 1.760 1.760 318 +0.06(+3.53%)
Apr 10, 2017 1.780 1.780 1.700 1.700 1,944 -0.08(-4.49%)
Apr 07, 2017 1.750 1.780 1.750 1.780 3,901 +0.03(+1.71%)
Apr 06, 2017 1.730 1.750 1.700 1.750 4,786 +0.03(+1.74%)
Apr 05, 2017 1.740 1.740 1.650 1.720 6,206 -0.03(-1.71%)
Apr 04, 2017 1.800 1.800 1.710 1.750 2,198 +0.06(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.