Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.9000 19 -0.10(-10.00%)
Jun 28, 2022 1.000 1.020 1.000 1.000 722 +0.00(+0.00%)
Jun 24, 2022 1.000 0 +0.00(+0.00%)
Jun 23, 2022 1.050 1.050 0.9975 1.000 11,593 -0.30(-23.08%)
Jun 13, 2022 1.300 0 -0.15(-10.34%)
Jun 08, 2022 1.450 34 +0.05(+3.57%)
Jun 07, 2022 1.435 1.450 1.400 1.400 500 +0.05(+3.70%)
Jun 06, 2022 1.350 1.450 1.350 1.350 700 -0.10(-6.90%)
Jun 02, 2022 1.450 0 -0.05(-3.33%)
May 16, 2022 1.500 0 +0.12(+9.09%)
May 13, 2022 1.500 1.500 1.350 1.375 300 -0.07(-5.17%)
May 12, 2022 1.400 1.450 1.375 1.450 3,500 +0.10(+7.41%)
May 11, 2022 1.350 1.353 1.350 1.350 600 +0.00(+0.00%)
May 10, 2022 1.350 1.400 1.350 1.350 700 -0.05(-3.57%)
May 09, 2022 1.490 1.490 1.010 1.400 2,805 -0.10(-6.67%)
May 02, 2022 1.500 50 +0.00(+0.00%)
Apr 28, 2022 1.500 35 +0.00(+0.00%)
Apr 27, 2022 1.500 1.500 1.500 1.500 100 +0.03(+2.04%)
Apr 26, 2022 1.470 1.500 1.470 1.470 200 -0.03(-2.00%)
Apr 25, 2022 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 21, 2022 1.500 125 +0.01(+1.01%)
Apr 20, 2022 1.520 1.520 1.485 1.485 11,906 -0.01(-1.00%)
Apr 19, 2022 1.410 1.500 1.400 1.500 1,146 +0.07(+5.26%)
Apr 18, 2022 1.350 1.425 1.350 1.425 1,423 +0.03(+1.79%)
Apr 13, 2022 1.400 0 -0.04(-2.78%)
Apr 12, 2022 1.440 1.440 1.440 1.440 105 +0.04(+3.23%)
Apr 11, 2022 1.350 1.420 1.250 1.395 10,750 +0.04(+3.33%)
Apr 08, 2022 1.360 1.400 1.200 1.350 13,337 +0.02(+1.50%)
Apr 07, 2022 1.373 1.380 1.300 1.330 9,534 +0.03(+2.15%)
Apr 06, 2022 1.100 1.340 1.050 1.302 27,454 +0.20(+18.36%)
Apr 05, 2022 1.265 1.280 0.9750 1.100 47,614 +0.05(+4.76%)
Apr 04, 2022 1.000 1.280 1.000 1.050 15,376 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.