Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		13.60	13.60	13.60	0	-0.78(-5.42%)
Jun 24, 2015		14.38	14.38	14.38	0	+0.04(+0.26%)
Jun 23, 2015	14.34	14.34	14.34	14.34	5,703	+0.12(+0.86%)
Jun 22, 2015	14.22	14.22	14.22	14.22	100	-0.29(-2.00%)
Jun 15, 2015		14.51	14.51	14.51	92	-0.10(-0.69%)
Jun 12, 2015	14.91	14.95	14.61	14.61	4,234	+0.49(+3.47%)
Jun 10, 2015		14.12	14.12	14.12	0	-0.44(-3.02%)
Jun 08, 2015		14.56	14.56	14.56	0	+0.10(+0.69%)
Jun 05, 2015	14.46	14.46	14.46	14.46	2,150	-0.26(-1.77%)
May 28, 2015		14.72	14.72	14.72	0	+0.47(+3.30%)
May 20, 2015		14.25	14.25	14.25	0	+0.39(+2.81%)
May 14, 2015		13.86	13.86	13.86	0	-0.29(-2.05%)
May 08, 2015		14.15	14.15	14.15	0	+0.00(+0.00%)
May 04, 2015		14.15	14.15	14.15	0	-0.05(-0.35%)
May 01, 2015	14.30	14.30	14.20	14.20	1,129	-0.10(-0.70%)
Apr 29, 2015		14.30	14.30	14.30	0	+0.02(+0.14%)
Apr 27, 2015		14.28	14.28	14.28	13,000	+0.26(+1.85%)
Apr 21, 2015		14.02	14.02	14.02	0	+0.70(+5.26%)
Apr 17, 2015		13.32	13.32	13.32	0	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.