Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.150 7.150 6.950 7.150 14,748 +0.13(+1.85%)
Jun 28, 2007 7.020 7.200 7.000 7.020 6,500 -0.13(-1.82%)
Jun 27, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 26, 2007 7.150 7.150 6.950 7.150 4,240 -0.10(-1.38%)
Jun 25, 2007 7.250 7.400 7.250 7.250 14,600 -0.01(-0.14%)
Jun 22, 2007 6.950 7.440 7.260 7.260 4,500 +0.31(+4.46%)
Jun 21, 2007 6.950 6.950 6.950 6.950 500 +1.05(+17.80%)
Jun 20, 2007 5.900 6.700 6.690 5.900 2,500 +0.00(+0.00%)
Jun 19, 2007 5.900 6.750 6.600 5.900 11,000 +0.00(+0.00%)
Jun 18, 2007 5.900 6.610 6.600 5.900 11,600 +0.00(+0.00%)
Jun 15, 2007 5.900 6.150 6.100 5.900 4,000 +0.00(+0.00%)
Jun 14, 2007 5.900 5.950 5.950 5.900 8,200 +0.00(+0.00%)
Jun 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2007 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Jun 11, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 08, 2007 5.900 5.900 5.900 5.900 1,000 +0.00(+0.00%)
Jun 07, 2007 5.900 6.050 5.900 5.900 4,000 -0.18(-2.96%)
Jun 06, 2007 6.080 6.100 5.950 6.080 8,500 -0.12(-1.94%)
Jun 05, 2007 6.200 6.200 6.050 6.200 4,000 +0.20(+3.33%)
Jun 04, 2007 6.000 6.100 5.950 6.000 7,450 +0.10(+1.69%)
Jun 01, 2007 5.900 5.900 5.900 5.900 3,000 +0.40(+7.27%)
May 31, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2007 5.500 5.500 5.500 5.500 800 -0.35(-5.98%)
May 29, 2007 5.850 5.850 5.670 5.850 15,916 -0.05(-0.85%)
May 25, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 24, 2007 5.900 5.900 5.850 5.900 4,250 +0.00(+0.00%)
May 23, 2007 5.900 5.950 5.900 5.900 5,000 -0.05(-0.84%)
May 22, 2007 5.950 6.000 5.830 5.950 3,800 +0.00(+0.00%)
May 21, 2007 5.950 6.000 5.950 5.950 3,000 +0.05(+0.85%)
May 18, 2007 5.900 5.900 5.850 5.900 2,760 +0.05(+0.85%)
May 17, 2007 5.850 6.000 5.850 5.850 1,500 -0.07(-1.18%)
May 16, 2007 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
May 15, 2007 5.920 5.920 5.900 5.920 102,000 -0.08(-1.33%)
May 14, 2007 6.000 6.150 6.000 6.000 5,590 +0.20(+3.45%)
May 11, 2007 5.800 5.800 5.702 5.800 56,400 +0.05(+0.87%)
May 10, 2007 5.750 5.750 5.750 5.750 1,000 +0.10(+1.77%)
May 09, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 08, 2007 5.650 5.650 5.650 5.650 30,000 +0.16(+2.91%)
May 07, 2007 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
May 04, 2007 5.490 5.490 5.490 5.490 2,000 +0.00(+0.00%)
May 03, 2007 5.490 5.490 5.400 5.490 4,400 +0.20(+3.78%)
May 02, 2007 5.290 5.300 5.250 5.290 10,300 -0.16(-2.94%)
May 01, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 30, 2007 5.450 5.450 5.450 5.450 1,000 +0.10(+1.87%)
Apr 27, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 26, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 25, 2007 5.400 5.350 5.350 5.350 500 -0.05(-0.93%)
Apr 24, 2007 5.400 5.400 5.350 5.400 13,000 +0.00(+0.00%)
Apr 23, 2007 5.400 5.400 5.400 5.400 16,500 +0.15(+2.86%)
Apr 20, 2007 5.250 5.400 5.250 5.250 8,800 -0.20(-3.67%)
Apr 19, 2007 5.600 5.450 5.450 5.450 2,000 -0.15(-2.68%)
Apr 18, 2007 5.600 5.650 5.600 5.600 2,500 +0.05(+0.90%)
Apr 17, 2007 5.550 5.700 5.550 5.550 7,770 -0.25(-4.31%)
Apr 16, 2007 5.800 5.800 5.730 5.800 12,100 +0.15(+2.65%)
Apr 13, 2007 5.650 5.700 5.480 5.650 11,800 +0.25(+4.63%)
Apr 12, 2007 5.400 5.540 5.400 5.400 2,970 +0.15(+2.86%)
Apr 11, 2007 5.250 5.250 5.250 5.250 8,500 +0.05(+0.96%)
Apr 10, 2007 5.200 5.200 5.200 5.200 1,200 +0.10(+1.96%)
Apr 09, 2007 5.100 5.100 5.100 5.100 200 +0.15(+3.03%)
Apr 05, 2007 4.950 5.100 4.950 4.950 5,470 -0.05(-1.00%)
Apr 04, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 03, 2007 5.000 5.000 5.000 5.000 300 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.