Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1074 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1074 0 -0.00(-1.29%)
May 16, 2024 0.1088 0 -0.01(-4.98%)
May 13, 2024 0.1145 0 +0.00(+4.09%)
May 10, 2024 0.1254 0.1254 0.1100 0.1100 149,230 +0.01(+5.77%)
May 09, 2024 0.0999 0.1130 0.0902 0.1040 117,700 +0.01(+7.77%)
May 06, 2024 0.0965 0 +0.02(+20.62%)
May 03, 2024 0.0850 0.0900 0.0800 0.0800 41,300 -0.00(-4.76%)
May 02, 2024 0.0900 0.0900 0.0840 0.0840 115,000 -0.02(-15.41%)
Apr 29, 2024 0.0993 0 +0.00(+3.44%)
Apr 26, 2024 0.0955 0.0960 0.0955 0.0960 100,010 +0.01(+8.72%)
Apr 25, 2024 0.0883 0.0883 0.0883 0.0883 8,000 +0.00(+3.88%)
Apr 24, 2024 0.0936 0.0936 0.0850 0.0850 60,000 -0.00(-0.93%)
Apr 23, 2024 0.0858 0.0858 0.0858 0.0858 50,002 -0.00(-4.67%)
Apr 22, 2024 0.0981 0.0981 0.0887 0.0900 136,382 -0.01(-12.88%)
Apr 18, 2024 0.1033 0 +0.01(+8.74%)
Apr 17, 2024 0.0950 0.1001 0.0950 0.0950 31,002 -0.01(-13.56%)
Apr 16, 2024 0.1050 0.1099 0.1050 0.1099 19,150 +0.01(+15.68%)
Apr 12, 2024 0.0950 5,000 -0.01(-5.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+2.56%)
Apr 10, 2024 0.0980 0.0980 0.0950 0.0975 72,201 +0.00(+2.63%)
Apr 09, 2024 0.0998 0.0998 0.0950 0.0950 11,630 -0.01(-7.41%)
Apr 08, 2024 0.1045 0.1053 0.1000 0.1026 14,266 -0.01(-9.92%)
Apr 05, 2024 0.0990 0.1139 0.0980 0.1139 26,298 +0.01(+8.48%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+7.14%)
Apr 02, 2024 0.0980 0 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.