Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		4718	4718	4718	0	-24.25(-0.51%)
Jun 25, 2021		4742	4742	4742	0	+151.87(+3.31%)
Jun 24, 2021	4590	4590	4590	4590	8	+70.50(+1.56%)
Jun 07, 2021		4520	4520	4520	0	+154.51(+3.54%)
Jun 03, 2021		4365	4365	4365	0	+219.99(+5.31%)
May 24, 2021		4145	4145	4145	5	-363.14(-8.06%)
May 21, 2021	4400	4508	4400	4508	100	+445.14(+10.96%)
May 19, 2021		4063	4063	4063	0	+57.00(+1.42%)
May 11, 2021		4006	4006	4006	0	-113.91(-2.76%)
Apr 28, 2021		4120	4120	4120	110	-130.09(-3.06%)
Apr 22, 2021		4250	4250	4250	0	-26.45(-0.62%)
Apr 21, 2021	4276	4276	4276	4276	137	+7.98(+0.19%)
Apr 13, 2021		4268	4268	4268	0	+183.43(+4.49%)
Apr 09, 2021		4085	4085	4085	0	+158.00(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.