Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2256	2256	2256	0	+55.90(+2.54%)
Jun 28, 2018	2200	2200	2200	2200	2	-17.90(-0.81%)
Jun 27, 2018	2218	2218	2218	2218	20	+13.00(+0.59%)
Jun 21, 2018		2205	2205	2205	0	-73.21(-3.21%)
Jun 14, 2018		2278	2278	2278	0	+31.71(+1.41%)
Jun 06, 2018		2246	2246	2246	0	+23.12(+1.04%)
Jun 05, 2018	2223	2223	2223	2223	5	-25.72(-1.14%)
Jun 01, 2018		2249	2249	2249	0	+11.10(+0.50%)
May 25, 2018		2238	2238	2238	0	-0.70(-0.03%)
May 23, 2018		2239	2239	2239	0	-40.30(-1.77%)
May 21, 2018		2279	2279	2279	0	+61.32(+2.77%)
May 07, 2018		2218	2218	2218	0	-26.82(-1.19%)
Apr 24, 2018		2244	2244	2244	0	-18.68(-0.83%)
Apr 19, 2018		2263	2263	2263	0	-13.07(-0.57%)
Apr 18, 2018	2276	2276	2276	2276	50	+33.75(+1.51%)
Apr 11, 2018		2242	2242	2242	0	-0.50(-0.02%)
Apr 10, 2018	2239	2243	2239	2243	16	+4.55(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.