Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 967.00 967.00 967.00 0 -16.00(-1.63%)
Jun 19, 2012 983.00 983.00 983.00 0 +44.00(+4.69%)
Jun 11, 2012 939.00 939.00 939.00 0 +18.00(+1.95%)
Jun 01, 2012 921.00 921.00 921.00 921.00 0 -7.51(-0.81%)
May 25, 2012 928.51 928.51 928.51 928.51 0 +15.51(+1.70%)
May 17, 2012 913.00 913.00 913.00 0 -4.00(-0.44%)
May 16, 2012 917.00 917.00 917.00 917.00 5 -49.00(-5.07%)
May 03, 2012 966.00 966.00 966.00 0 -15.00(-1.53%)
May 02, 2012 981.00 981.00 981.00 981.00 7 +16.00(+1.66%)
Apr 30, 2012 965.00 965.00 965.00 0 -5.00(-0.52%)
Apr 17, 2012 970.00 970.00 970.00 0 -15.00(-1.52%)
Apr 12, 2012 985.00 985.00 985.00 0 +5.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.