Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2009 588.80 588.80 588.80 0 +14.80(+2.58%)
Jun 18, 2009 574.00 574.00 574.00 574.00 3 -18.00(-3.04%)
Jun 15, 2009 592.00 592.00 592.00 592.00 0 -23.00(-3.74%)
Jun 12, 2009 615.00 615.00 615.00 615.00 6 -40.00(-6.11%)
Jun 05, 2009 655.00 655.00 655.00 0 +35.00(+5.65%)
May 05, 2009 620.00 620.00 620.00 0 +90.00(+16.98%)
Apr 21, 2009 530.00 530.00 530.00 0 -45.00(-7.83%)
Apr 09, 2009 575.00 575.00 575.00 0 -0.50(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.