Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.280 7.280 7.098 7.213 20,095 -0.04(-0.50%)
Jun 28, 2012 7.274 7.274 7.208 7.250 4,299 -0.03(-0.42%)
Jun 27, 2012 7.207 7.280 7.153 7.280 43,081 +0.03(+0.42%)
Jun 26, 2012 7.280 7.280 7.147 7.250 28,047 -0.02(-0.33%)
Jun 25, 2012 7.274 7.298 7.244 7.274 12,725 +0.00(+0.00%)
Jun 22, 2012 7.268 7.274 7.232 7.274 11,897 +0.01(+0.08%)
Jun 21, 2012 7.171 7.268 7.159 7.268 22,766 +0.10(+1.44%)
Jun 20, 2012 7.135 7.226 7.135 7.165 21,120 +0.03(+0.42%)
Jun 19, 2012 7.195 7.213 7.104 7.135 25,471 -0.04(-0.59%)
Jun 18, 2012 7.123 7.183 7.092 7.177 30,929 +0.09(+1.33%)
Jun 15, 2012 7.129 7.129 7.083 7.083 1,982 -0.03(-0.39%)
Jun 14, 2012 7.104 7.159 7.068 7.111 21,536 -0.04(-0.59%)
Jun 13, 2012 7.104 7.159 7.104 7.153 31,382 +0.00(+0.06%)
Jun 12, 2012 7.138 7.148 7.118 7.148 21,279 +0.01(+0.08%)
Jun 11, 2012 7.130 7.148 7.130 7.142 5,461 +0.01(+0.09%)
Jun 08, 2012 7.148 7.166 7.130 7.136 9,548 +0.01(+0.08%)
Jun 07, 2012 7.136 7.142 7.106 7.130 4,786 -0.01(-0.08%)
Jun 06, 2012 7.112 7.160 7.112 7.136 22,157 +0.03(+0.42%)
Jun 05, 2012 7.132 7.142 7.106 7.106 3,228 -0.01(-0.08%)
Jun 04, 2012 7.185 7.185 7.082 7.112 46,450 -0.02(-0.34%)
Jun 01, 2012 7.245 7.245 7.136 7.136 31,388 -0.09(-1.25%)
May 31, 2012 7.221 7.227 7.215 7.227 22,559 -0.02(-0.25%)
May 30, 2012 7.227 7.245 7.203 7.245 5,972 +0.00(+0.03%)
May 29, 2012 7.239 7.245 7.227 7.243 5,166 -0.00(-0.03%)
May 25, 2012 7.233 7.245 7.203 7.245 16,725 +0.01(+0.17%)
May 24, 2012 7.191 7.233 7.166 7.233 29,407 +0.01(+0.17%)
May 23, 2012 7.203 7.221 7.166 7.221 26,136 +0.02(+0.25%)
May 22, 2012 7.197 7.233 7.124 7.203 37,973 -0.03(-0.42%)
May 21, 2012 7.233 7.239 7.100 7.233 38,465 +0.04(+0.50%)
May 18, 2012 7.160 7.203 7.124 7.197 26,794 +0.04(+0.59%)
May 17, 2012 7.142 7.160 7.094 7.154 35,805 -0.02(-0.25%)
May 16, 2012 7.172 7.172 7.142 7.172 2,357 +0.01(+0.21%)
May 15, 2012 7.166 7.166 7.148 7.158 8,828 +0.01(+0.13%)
May 14, 2012 7.160 7.191 7.142 7.148 18,057 +0.01(+0.08%)
May 11, 2012 7.203 7.203 7.136 7.142 8,192 -0.04(-0.61%)
May 10, 2012 7.168 7.186 7.138 7.186 21,013 +0.07(+0.96%)
May 09, 2012 7.114 7.119 7.100 7.118 2,726 +0.03(+0.47%)
May 08, 2012 7.102 7.102 7.066 7.084 11,964 +0.00(+0.00%)
May 07, 2012 7.042 7.084 7.018 7.084 10,117 +0.03(+0.43%)
May 04, 2012 7.042 7.066 7.012 7.054 10,535 -0.01(-0.09%)
May 03, 2012 7.072 7.084 7.006 7.060 31,512 +0.01(+0.09%)
May 02, 2012 7.072 7.072 7.036 7.054 11,591 +0.01(+0.09%)
May 01, 2012 7.084 7.084 7.042 7.048 16,344 -0.01(-0.20%)
Apr 30, 2012 7.078 7.080 7.057 7.062 11,040 -0.02(-0.22%)
Apr 27, 2012 7.024 7.084 7.024 7.078 21,258 -0.00(-0.01%)
Apr 26, 2012 6.970 7.084 6.970 7.079 29,613 +0.10(+1.47%)
Apr 25, 2012 6.958 6.976 6.934 6.976 16,835 +0.00(+0.00%)
Apr 24, 2012 6.826 6.976 6.826 6.976 35,363 +0.16(+2.38%)
Apr 23, 2012 6.880 6.934 6.814 6.814 22,449 -0.03(-0.44%)
Apr 20, 2012 6.844 6.916 6.778 6.844 44,351 -0.05(-0.70%)
Apr 19, 2012 6.850 6.904 6.820 6.892 11,178 +0.04(+0.53%)
Apr 18, 2012 6.922 6.922 6.844 6.856 17,405 -0.02(-0.26%)
Apr 17, 2012 6.928 6.976 6.874 6.874 20,868 -0.09(-1.29%)
Apr 16, 2012 6.862 6.964 6.862 6.964 15,621 +0.13(+1.93%)
Apr 13, 2012 6.856 6.953 6.832 6.832 45,702 -0.04(-0.61%)
Apr 12, 2012 6.814 6.880 6.814 6.874 36,079 +0.02(+0.26%)
Apr 11, 2012 6.772 6.868 6.754 6.856 43,630 +0.10(+1.49%)
Apr 10, 2012 6.809 6.815 6.755 6.755 43,299 -0.03(-0.48%)
Apr 09, 2012 6.755 6.798 6.731 6.788 41,911 +0.06(+0.83%)
Apr 05, 2012 6.791 6.845 6.731 6.731 43,732 -0.02(-0.27%)
Apr 04, 2012 6.749 6.803 6.731 6.749 85,841 +0.02(+0.36%)
Apr 03, 2012 6.767 6.773 6.725 6.725 30,213 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.