Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.099 6.134 6.070 6.094 41,290 +0.04(+0.68%)
Jun 29, 2011 6.036 6.128 6.036 6.053 50,900 -0.01(-0.10%)
Jun 28, 2011 5.967 6.190 5.965 6.059 77,376 +0.09(+1.56%)
Jun 27, 2011 5.972 5.978 5.949 5.966 21,121 +0.05(+0.86%)
Jun 24, 2011 5.886 5.932 5.863 5.915 48,616 +0.05(+0.88%)
Jun 23, 2011 5.886 5.911 5.863 5.863 55,113 -0.02(-0.29%)
Jun 22, 2011 5.909 5.926 5.880 5.880 18,983 -0.02(-0.31%)
Jun 21, 2011 5.869 5.899 5.869 5.899 19,828 +0.03(+0.51%)
Jun 20, 2011 5.862 5.873 5.862 5.869 28,556 +0.01(+0.21%)
Jun 17, 2011 5.823 5.857 5.823 5.857 27,830 -0.00(-0.01%)
Jun 16, 2011 5.765 5.857 5.760 5.857 36,059 +0.13(+2.21%)
Jun 15, 2011 5.760 5.823 5.731 5.731 12,951 -0.01(-0.20%)
Jun 14, 2011 5.788 5.806 5.714 5.742 27,981 -0.05(-0.89%)
Jun 13, 2011 5.765 5.794 5.765 5.794 5,384 +0.06(+0.98%)
Jun 10, 2011 5.778 5.778 5.738 5.738 27,664 -0.02(-0.40%)
Jun 09, 2011 5.799 5.824 5.755 5.761 39,332 -0.03(-0.49%)
Jun 08, 2011 5.755 5.811 5.755 5.790 30,744 -0.00(-0.05%)
Jun 07, 2011 5.778 5.830 5.778 5.792 20,085 +0.01(+0.25%)
Jun 06, 2011 5.847 5.847 5.778 5.778 39,254 -0.05(-0.88%)
Jun 03, 2011 5.830 5.849 5.824 5.830 11,692 +0.05(+0.89%)
May 24, 2011 5.818 5.818 5.778 5.778 9,779 -0.04(-0.69%)
May 23, 2011 5.801 5.818 5.772 5.818 14,102 +0.01(+0.20%)
May 20, 2011 5.761 5.807 5.761 5.807 24,290 +0.04(+0.70%)
May 19, 2011 5.807 5.830 5.749 5.767 54,930 -0.02(-0.30%)
May 18, 2011 5.807 5.807 5.784 5.784 31,785 -0.02(-0.39%)
May 17, 2011 5.824 5.843 5.795 5.807 32,693 -0.05(-0.78%)
May 16, 2011 5.778 5.853 5.778 5.853 32,508 +0.06(+0.99%)
May 13, 2011 5.738 5.795 5.738 5.795 42,591 +0.02(+0.39%)
May 12, 2011 5.772 5.784 5.755 5.773 12,957 +0.02(+0.31%)
May 11, 2011 5.709 5.784 5.709 5.755 40,216 +0.04(+0.78%)
May 10, 2011 5.728 5.751 5.711 5.711 43,894 +0.01(+0.20%)
May 09, 2011 5.682 5.728 5.679 5.699 68,537 +0.03(+0.50%)
May 06, 2011 5.682 5.722 5.671 5.671 16,793 -0.02(-0.40%)
May 05, 2011 5.642 5.694 5.620 5.694 40,444 +0.05(+0.91%)
May 04, 2011 5.614 5.648 5.608 5.642 34,168 +0.02(+0.30%)
May 03, 2011 5.614 5.654 5.597 5.625 43,527 -0.01(-0.10%)
May 02, 2011 5.631 5.671 5.631 5.631 25,597 +0.01(+0.20%)
Apr 29, 2011 5.585 5.631 5.574 5.620 18,998 +0.03(+0.51%)
Apr 28, 2011 5.585 5.603 5.563 5.591 18,415 -0.01(-0.20%)
Apr 27, 2011 5.585 5.603 5.546 5.603 24,758 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.546 5.563 25,927 +0.00(+0.00%)
Apr 25, 2011 5.523 5.563 5.517 5.563 40,246 +0.02(+0.41%)
Apr 21, 2011 5.500 5.546 5.500 5.540 25,450 +0.04(+0.73%)
Apr 20, 2011 5.517 5.528 5.494 5.500 26,401 +0.00(+0.00%)
Apr 19, 2011 5.483 5.528 5.483 5.500 51,228 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,074 -0.01(-0.21%)
Apr 15, 2011 5.506 5.534 5.489 5.511 41,142 -0.03(-0.51%)
Apr 14, 2011 5.540 5.563 5.506 5.540 47,282 +0.01(+0.10%)
Apr 13, 2011 5.608 5.620 5.506 5.534 72,351 -0.07(-1.24%)
Apr 12, 2011 5.610 5.621 5.570 5.604 31,384 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.593 5.610 14,991 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.644 47,570 -0.05(-0.90%)
Apr 07, 2011 5.655 5.695 5.655 5.695 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.678 5.638 5.658 10,971 +0.01(+0.25%)
Apr 05, 2011 5.610 5.655 5.610 5.644 16,117 +0.02(+0.30%)
Apr 04, 2011 5.661 5.661 5.587 5.627 28,764 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.