Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.627 5.632 5.616 5.622 16,184 -0.01(-0.09%)
Jun 29, 2005 5.686 5.701 5.579 5.627 61,540 -0.05(-0.94%)
Jun 28, 2005 5.686 5.686 5.648 5.680 9,033 -0.01(-0.09%)
Jun 27, 2005 5.680 5.686 5.664 5.686 12,609 +0.01(+0.19%)
Jun 24, 2005 5.680 5.680 5.654 5.675 5,457 +0.02(+0.28%)
Jun 23, 2005 5.680 5.680 5.648 5.659 23,901 -0.02(-0.37%)
Jun 22, 2005 5.675 5.680 5.659 5.680 18,443 +0.00(+0.00%)
Jun 21, 2005 5.680 5.686 5.663 5.680 8,280 +0.02(+0.28%)
Jun 20, 2005 5.686 5.686 5.648 5.664 25,406 -0.02(-0.37%)
Jun 17, 2005 5.728 5.744 5.686 5.686 52,883 -0.04(-0.74%)
Jun 16, 2005 5.781 5.781 5.723 5.728 20,513 -0.05(-0.92%)
Jun 15, 2005 5.771 5.781 5.744 5.781 14,491 +0.06(+1.12%)
Jun 14, 2005 5.765 5.765 5.717 5.717 20,701 -0.04(-0.65%)
Jun 13, 2005 5.776 5.776 5.712 5.755 25,971 -0.02(-0.37%)
Jun 10, 2005 5.760 5.776 5.744 5.776 39,709 +0.02(+0.28%)
Jun 09, 2005 5.744 5.760 5.739 5.760 14,679 +0.01(+0.18%)
Jun 08, 2005 5.776 5.781 5.739 5.749 15,620 -0.02(-0.28%)
Jun 07, 2005 5.744 5.781 5.744 5.765 13,362 -0.02(-0.28%)
Jun 06, 2005 5.781 5.781 5.765 5.781 7,151 +0.00(+0.00%)
Jun 03, 2005 5.781 5.797 5.696 5.781 14,303 -0.02(-0.27%)
Jun 02, 2005 5.792 5.866 5.708 5.797 51,189 -0.02(-0.27%)
Jun 01, 2005 5.701 5.861 5.670 5.813 28,041 +0.14(+2.43%)
May 31, 2005 5.739 5.818 5.654 5.675 62,293 -0.06(-1.11%)
May 27, 2005 5.670 5.739 5.664 5.739 38,015 +0.07(+1.31%)
May 26, 2005 5.611 5.691 5.606 5.664 65,680 +0.04(+0.76%)
May 25, 2005 5.632 5.659 5.563 5.622 57,588 +0.01(+0.09%)
May 24, 2005 5.574 5.675 5.574 5.616 67,562 +0.04(+0.67%)
May 23, 2005 5.611 5.723 5.553 5.579 51,377 -0.09(-1.50%)
May 20, 2005 5.680 5.680 5.622 5.664 19,572 +0.00(+0.00%)
May 19, 2005 5.632 5.739 5.632 5.664 34,063 +0.04(+0.66%)
May 18, 2005 5.616 5.627 5.616 5.627 20,701 +0.03(+0.47%)
May 17, 2005 5.616 5.616 5.601 5.601 5,081 -0.01(-0.09%)
May 16, 2005 5.845 5.845 5.579 5.606 53,824 +0.01(+0.09%)
May 13, 2005 5.978 5.978 5.579 5.601 79,419 +0.02(+0.38%)
May 12, 2005 5.643 5.680 5.579 5.579 44,038 -0.05(-0.94%)
May 11, 2005 5.526 5.643 5.526 5.632 11,291 +0.07(+1.24%)
May 10, 2005 5.569 5.675 5.494 5.563 31,805 -0.04(-0.66%)
May 09, 2005 5.606 5.606 5.574 5.601 16,373 -0.01(-0.09%)
May 06, 2005 5.510 5.606 5.446 5.606 56,271 +0.12(+2.23%)
May 05, 2005 5.356 5.537 5.356 5.484 135,125 +0.12(+2.28%)
May 04, 2005 5.335 5.361 5.330 5.361 8,468 +0.03(+0.60%)
May 03, 2005 5.298 5.351 5.292 5.330 14,867 +0.03(+0.50%)
May 02, 2005 5.356 5.361 5.298 5.303 10,915 -0.03(-0.50%)
Apr 29, 2005 5.351 5.361 5.271 5.330 36,322 -0.01(-0.20%)
Apr 28, 2005 5.287 5.340 5.287 5.340 13,738 +0.08(+1.52%)
Apr 27, 2005 5.234 5.260 5.223 5.260 22,960 +0.03(+0.51%)
Apr 26, 2005 5.287 5.303 5.234 5.234 21,078 -0.04(-0.71%)
Apr 25, 2005 5.330 5.361 5.266 5.271 16,937 -0.03(-0.50%)
Apr 22, 2005 5.314 5.330 5.298 5.298 9,974 +0.02(+0.30%)
Apr 21, 2005 5.308 5.383 5.282 5.282 21,078 -0.03(-0.50%)
Apr 20, 2005 5.229 5.314 5.218 5.308 17,314 -0.02(-0.30%)
Apr 19, 2005 5.298 5.324 5.298 5.324 3,199 +0.05(+1.01%)
Apr 18, 2005 5.197 5.303 5.197 5.271 35,945 +0.09(+1.64%)
Apr 15, 2005 5.234 5.314 5.186 5.186 45,355 -0.04(-0.71%)
Apr 14, 2005 5.244 5.260 5.207 5.223 26,724 +0.01(+0.20%)
Apr 13, 2005 5.255 5.260 5.213 5.213 13,738 -0.02(-0.41%)
Apr 12, 2005 5.255 5.255 5.175 5.234 40,462 -0.03(-0.50%)
Apr 11, 2005 5.271 5.279 5.218 5.260 11,480 +0.04(+0.81%)
Apr 08, 2005 5.266 5.266 5.218 5.218 11,480 -0.04(-0.81%)
Apr 07, 2005 5.292 5.319 5.260 5.260 15,432 -0.03(-0.60%)
Apr 06, 2005 5.260 5.292 5.260 5.292 3,763 +0.02(+0.40%)
Apr 05, 2005 5.292 5.345 5.266 5.271 30,299 -0.07(-1.29%)
Apr 04, 2005 5.393 5.393 5.324 5.340 7,716 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.