Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.320 +0.050 (+0.54%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.000 5.058 4.957 5.037 27,478 -0.01(-0.21%)
Jun 29, 2004 5.016 5.048 5.016 5.048 2,258 +0.01(+0.11%)
Jun 28, 2004 5.021 5.074 5.021 5.042 15,433 -0.03(-0.63%)
Jun 25, 2004 5.048 5.074 5.005 5.074 16,374 -0.01(-0.10%)
Jun 24, 2004 5.069 5.127 5.069 5.079 19,197 +0.02(+0.31%)
Jun 23, 2004 5.037 5.063 5.005 5.063 24,467 +0.03(+0.53%)
Jun 22, 2004 5.037 5.037 5.010 5.037 40,088 +0.06(+1.17%)
Jun 21, 2004 4.899 4.994 4.899 4.978 16,186 +0.05(+0.97%)
Jun 18, 2004 4.888 4.936 4.888 4.931 38,771 +0.02(+0.43%)
Jun 17, 2004 4.846 4.915 4.846 4.909 14,680 +0.05(+1.09%)
Jun 16, 2004 4.936 4.936 4.856 4.856 6,775 -0.11(-2.14%)
Jun 15, 2004 4.893 4.963 4.893 4.963 23,338 +0.11(+2.19%)
Jun 14, 2004 4.915 4.915 4.856 4.856 23,338 -0.04(-0.76%)
Jun 10, 2004 4.878 4.893 4.872 4.893 14,304 +0.01(+0.22%)
Jun 09, 2004 4.931 4.931 4.872 4.883 34,254 -0.06(-1.18%)
Jun 08, 2004 4.968 4.968 4.941 4.941 17,127 -0.03(-0.53%)
Jun 07, 2004 4.968 4.968 4.941 4.968 19,762 +0.02(+0.32%)
Jun 04, 2004 4.968 4.994 4.952 4.952 20,891 -0.01(-0.21%)
Jun 03, 2004 5.000 5.005 4.952 4.963 22,585 -0.03(-0.53%)
Jun 02, 2004 4.963 5.016 4.920 4.989 57,592 +0.04(+0.75%)
Jun 01, 2004 4.941 4.952 4.915 4.952 28,796 -0.02(-0.43%)
May 28, 2004 4.994 4.994 4.931 4.973 22,397 +0.01(+0.21%)
May 27, 2004 5.021 5.021 4.963 4.963 36,701 -0.03(-0.64%)
May 26, 2004 4.941 5.010 4.941 4.994 14,868 +0.06(+1.18%)
May 25, 2004 5.010 5.148 4.936 4.936 48,558 -0.03(-0.64%)
May 24, 2004 4.941 5.021 4.920 4.968 23,149 +0.03(+0.65%)
May 21, 2004 4.893 5.010 4.893 4.936 22,208 +0.03(+0.54%)
May 20, 2004 4.872 4.915 4.872 4.909 8,469 +0.01(+0.11%)
May 19, 2004 4.878 4.909 4.808 4.904 16,562 +0.02(+0.33%)
May 18, 2004 4.819 4.931 4.819 4.888 13,362 +0.02(+0.44%)
May 17, 2004 4.936 4.936 4.830 4.867 15,056 -0.09(-1.82%)
May 14, 2004 4.893 5.010 4.830 4.957 43,853 +0.04(+0.76%)
May 13, 2004 4.819 4.941 4.723 4.920 45,735 +0.09(+1.76%)
May 12, 2004 4.835 4.835 4.824 4.835 20,138 -0.05(-1.09%)
May 11, 2004 4.872 4.947 4.830 4.888 56,651 -0.01(-0.22%)
May 10, 2004 4.920 4.989 4.793 4.899 19,573 -0.03(-0.54%)
May 07, 2004 5.133 5.133 4.925 4.925 24,090 -0.18(-3.54%)
May 06, 2004 5.101 5.154 5.079 5.106 10,728 -0.05(-0.93%)
May 05, 2004 5.148 5.212 5.079 5.154 34,066 -0.05(-0.92%)
May 04, 2004 5.154 5.212 5.138 5.202 22,208 +0.07(+1.45%)
May 03, 2004 5.175 5.175 5.069 5.127 19,573 -0.04(-0.82%)
Apr 30, 2004 5.154 5.207 5.154 5.170 4,517 +0.05(+0.93%)
Apr 29, 2004 5.122 5.164 5.090 5.122 25,784 +0.05(+0.94%)
Apr 28, 2004 5.117 5.117 5.074 5.074 7,904 -0.03(-0.52%)
Apr 27, 2004 5.069 5.233 5.063 5.101 26,914 +0.04(+0.73%)
Apr 26, 2004 5.090 5.095 5.048 5.063 34,254 +0.01(+0.10%)
Apr 23, 2004 5.058 5.101 5.053 5.058 13,927 -0.08(-1.55%)
Apr 22, 2004 5.138 5.191 5.138 5.138 11,669 +0.03(+0.62%)
Apr 21, 2004 5.207 5.207 5.074 5.106 15,809 -0.10(-1.94%)
Apr 20, 2004 5.202 5.207 5.180 5.207 15,997 -0.04(-0.71%)
Apr 19, 2004 5.340 5.340 5.244 5.244 5,834 -0.10(-1.79%)
Apr 16, 2004 5.180 5.366 5.180 5.340 72,649 +0.19(+3.61%)
Apr 15, 2004 5.138 5.154 5.138 5.154 4,140 +0.00(+0.00%)
Apr 14, 2004 5.106 5.154 5.069 5.154 32,184 +0.05(+0.94%)
Apr 13, 2004 5.265 5.265 5.106 5.106 36,324 -0.19(-3.51%)
Apr 12, 2004 5.287 5.319 5.287 5.292 15,245 +0.03(+0.61%)
Apr 08, 2004 5.265 5.303 5.260 5.260 18,821 -0.03(-0.50%)
Apr 07, 2004 5.260 5.287 5.260 5.287 21,644 +0.02(+0.40%)
Apr 06, 2004 5.340 5.361 5.260 5.265 37,830 -0.07(-1.39%)
Apr 05, 2004 5.489 5.489 5.313 5.340 44,229 -0.16(-2.90%)
Apr 02, 2004 5.515 5.547 5.494 5.499 51,381 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.