Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.728 5.808 5.728 5.739 13,362 +0.01(+0.19%)
Jun 27, 2003 5.686 5.728 5.686 5.728 5,645 +0.04(+0.75%)
Jun 26, 2003 5.654 5.686 5.654 5.686 6,210 +0.01(+0.09%)
Jun 25, 2003 5.686 5.686 5.654 5.680 9,786 +0.00(+0.00%)
Jun 24, 2003 5.717 5.717 5.648 5.680 12,985 -0.06(-1.02%)
Jun 23, 2003 5.760 5.781 5.733 5.739 18,066 -0.03(-0.46%)
Jun 20, 2003 5.765 5.765 5.739 5.765 12,985 -0.05(-0.82%)
Jun 19, 2003 5.808 5.813 5.792 5.813 5,081 -0.01(-0.09%)
Jun 18, 2003 5.771 5.818 5.749 5.818 14,679 -0.01(-0.09%)
Jun 17, 2003 5.808 5.824 5.802 5.824 9,598 +0.01(+0.09%)
Jun 16, 2003 5.829 5.829 5.818 5.818 7,151 -0.03(-0.45%)
Jun 13, 2003 5.845 5.850 5.824 5.845 11,103 +0.01(+0.09%)
Jun 12, 2003 5.818 5.840 5.797 5.840 44,038 +0.02(+0.37%)
Jun 11, 2003 5.818 5.845 5.813 5.818 11,856 -0.03(-0.45%)
Jun 10, 2003 5.866 5.871 5.845 5.845 10,915 -0.01(-0.09%)
Jun 09, 2003 5.861 5.866 5.845 5.850 13,738 -0.03(-0.54%)
Jun 06, 2003 5.893 5.903 5.856 5.882 9,598 +0.01(+0.18%)
Jun 05, 2003 5.850 5.893 5.850 5.871 6,963 +0.01(+0.09%)
Jun 04, 2003 5.845 5.866 5.845 5.866 2,822 +0.04(+0.64%)
Jun 03, 2003 5.861 5.882 5.829 5.829 22,207 -0.03(-0.45%)
Jun 02, 2003 5.818 5.856 5.818 5.856 14,114 +0.05(+0.82%)
May 30, 2003 5.818 5.845 5.808 5.808 21,454 -0.06(-1.00%)
May 29, 2003 5.866 5.866 5.845 5.866 18,066 -0.01(-0.09%)
May 28, 2003 5.887 5.887 5.871 5.871 3,199 +0.01(+0.09%)
May 27, 2003 5.882 5.882 5.866 5.866 12,044 -0.02(-0.27%)
May 23, 2003 5.882 5.882 5.882 5.882 3,763 +0.00(+0.00%)
May 22, 2003 5.877 5.882 5.877 5.882 2,822 +0.01(+0.09%)
May 21, 2003 5.877 5.877 5.871 5.877 7,716 +0.01(+0.09%)
May 20, 2003 5.866 5.871 5.866 5.871 7,527 +0.02(+0.36%)
May 19, 2003 5.845 5.856 5.845 5.850 13,173 +0.02(+0.36%)
May 16, 2003 5.818 5.856 5.808 5.829 16,937 +0.01(+0.09%)
May 15, 2003 5.818 5.824 5.818 5.824 2,822 +0.01(+0.09%)
May 14, 2003 5.834 5.834 5.813 5.818 5,645 -0.03(-0.45%)
May 13, 2003 5.765 5.845 5.765 5.845 36,322 +0.03(+0.46%)
May 12, 2003 5.898 5.898 5.802 5.818 52,507 -0.03(-0.45%)
May 09, 2003 5.893 5.893 5.845 5.845 7,527 +0.00(+0.00%)
May 08, 2003 5.850 5.850 5.834 5.845 3,199 -0.02(-0.27%)
May 07, 2003 5.850 5.861 5.797 5.861 16,373 +0.06(+1.10%)
May 06, 2003 5.797 5.802 5.797 5.797 11,291 +0.00(+0.00%)
May 05, 2003 5.802 5.871 5.792 5.797 43,285 +0.00(+0.00%)
May 02, 2003 5.818 5.818 5.797 5.797 1,129 +0.01(+0.09%)
May 01, 2003 5.834 5.840 5.792 5.792 17,690 -0.04(-0.73%)
Apr 30, 2003 5.871 5.882 5.834 5.834 9,033 -0.02(-0.27%)
Apr 29, 2003 5.829 5.866 5.829 5.850 27,476 +0.03(+0.46%)
Apr 28, 2003 5.808 5.824 5.792 5.824 7,716 +0.00(+0.00%)
Apr 25, 2003 5.765 5.834 5.765 5.824 15,055 +0.06(+1.11%)
Apr 24, 2003 5.765 5.792 5.760 5.760 8,657 +0.01(+0.18%)
Apr 23, 2003 5.792 5.792 5.744 5.749 14,114 -0.09(-1.46%)
Apr 22, 2003 5.792 5.834 5.792 5.834 5,834 +0.07(+1.20%)
Apr 21, 2003 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Apr 17, 2003 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Apr 16, 2003 5.760 5.771 5.760 5.765 6,775 +0.00(+0.00%)
Apr 15, 2003 5.771 5.797 5.760 5.765 8,468 -0.06(-1.00%)
Apr 14, 2003 5.717 5.824 5.717 5.824 11,103 +0.10(+1.67%)
Apr 11, 2003 5.765 5.765 5.717 5.728 5,269 -0.04(-0.65%)
Apr 10, 2003 5.733 5.797 5.733 5.765 4,704 -0.03(-0.46%)
Apr 09, 2003 5.723 5.824 5.723 5.792 29,735 +0.08(+1.40%)
Apr 08, 2003 5.728 5.728 5.712 5.712 18,066 -0.06(-1.01%)
Apr 07, 2003 5.771 5.771 5.771 5.771 0 +0.00(+0.00%)
Apr 04, 2003 5.733 5.792 5.733 5.771 11,480 -0.02(-0.28%)
Apr 03, 2003 5.786 5.808 5.786 5.786 8,845 +0.04(+0.65%)
Apr 02, 2003 5.802 5.845 5.749 5.749 11,103 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.