Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.282 6.282 6.254 6.263 66,544 -0.02(-0.30%)
Jun 29, 2010 6.291 6.291 6.254 6.282 97,722 +0.01(+0.15%)
Jun 25, 2010 6.273 6.287 6.240 6.273 123,768 -0.00(-0.07%)
Jun 24, 2010 6.165 6.277 6.165 6.277 198,126 +0.07(+1.20%)
Jun 23, 2010 6.189 6.203 6.161 6.203 42,005 +0.01(+0.15%)
Jun 22, 2010 6.179 6.193 6.142 6.193 56,944 +0.02(+0.38%)
Jun 21, 2010 6.147 6.184 6.133 6.170 90,648 +0.02(+0.30%)
Jun 18, 2010 6.151 6.203 6.151 6.151 79,461 -0.03(-0.53%)
Jun 17, 2010 6.189 6.212 6.170 6.184 99,321 +0.03(+0.46%)
Jun 16, 2010 6.179 6.179 6.133 6.155 103,232 -0.02(-0.39%)
Jun 15, 2010 6.156 6.179 6.156 6.179 62,444 +0.03(+0.53%)
Jun 14, 2010 6.207 6.217 6.137 6.147 67,299 -0.06(-0.98%)
Jun 11, 2010 6.175 6.217 6.156 6.207 103,889 +0.03(+0.48%)
Jun 10, 2010 6.178 6.192 6.159 6.178 89,542 -0.00(-0.07%)
Jun 09, 2010 6.159 6.186 6.141 6.182 72,675 +0.03(+0.45%)
Jun 08, 2010 6.080 6.154 6.080 6.154 105,021 +0.06(+1.07%)
Jun 07, 2010 6.117 6.117 6.071 6.090 167,979 -0.03(-0.45%)
Jun 04, 2010 6.117 6.122 6.076 6.117 82,817 +0.01(+0.23%)
Jun 03, 2010 6.141 6.141 6.099 6.103 101,298 -0.02(-0.30%)
Jun 02, 2010 6.103 6.131 6.094 6.122 110,543 +0.01(+0.19%)
Jun 01, 2010 6.090 6.136 6.090 6.111 140,816 +0.02(+0.27%)
May 28, 2010 6.094 6.099 6.066 6.094 105,168 +0.04(+0.61%)
May 27, 2010 6.066 6.099 6.052 6.057 105,090 +0.00(+0.00%)
May 26, 2010 6.025 6.094 6.025 6.057 96,944 +0.05(+0.77%)
May 25, 2010 5.969 6.011 5.960 6.011 128,713 +0.00(+0.00%)
May 24, 2010 6.071 6.071 6.006 6.011 174,292 -0.06(-1.07%)
May 21, 2010 5.969 6.080 5.964 6.076 60,542 +0.05(+0.85%)
May 20, 2010 6.057 6.066 5.988 6.025 167,705 -0.05(-0.84%)
May 19, 2010 6.145 6.145 6.062 6.076 113,348 -0.06(-0.98%)
May 18, 2010 6.127 6.136 6.090 6.136 103,581 +0.03(+0.53%)
May 17, 2010 6.196 6.196 6.103 6.103 76,737 -0.07(-1.13%)
May 14, 2010 6.173 6.215 6.154 6.173 97,013 -0.00(-0.08%)
May 13, 2010 6.168 6.229 6.168 6.178 70,889 -0.03(-0.52%)
May 12, 2010 6.145 6.210 6.141 6.210 68,099 +0.09(+1.47%)
May 11, 2010 6.127 6.139 6.097 6.120 69,133 +0.02(+0.38%)
May 10, 2010 6.101 6.102 6.088 6.097 141,207 +0.03(+0.53%)
May 07, 2010 6.157 6.157 6.028 6.065 80,425 -0.05(-0.83%)
May 06, 2010 6.180 6.180 6.065 6.116 116,616 -0.07(-1.19%)
May 05, 2010 6.203 6.203 6.180 6.190 59,704 -0.02(-0.37%)
May 04, 2010 6.194 6.217 6.185 6.213 59,895 +0.02(+0.30%)
May 03, 2010 6.199 6.217 6.180 6.194 69,591 +0.03(+0.45%)
Apr 30, 2010 6.199 6.226 6.167 6.167 110,873 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.157 6.199 80,421 +0.02(+0.37%)
Apr 28, 2010 6.171 6.185 6.157 6.176 37,860 +0.03(+0.45%)
Apr 27, 2010 6.130 6.171 6.125 6.148 182,012 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.157 6.176 112,024 +0.00(+0.07%)
Apr 23, 2010 6.130 6.171 6.111 6.171 75,731 +0.07(+1.13%)
Apr 22, 2010 6.051 6.111 6.051 6.102 117,570 -0.02(-0.38%)
Apr 21, 2010 6.097 6.171 6.074 6.125 113,340 +0.01(+0.15%)
Apr 20, 2010 6.111 6.116 6.084 6.116 67,091 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,262 +0.02(+0.30%)
Apr 16, 2010 6.074 6.102 6.051 6.097 82,871 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,893 -0.02(-0.38%)
Apr 14, 2010 6.102 6.111 6.056 6.107 72,646 -0.01(-0.15%)
Apr 13, 2010 6.056 6.120 6.033 6.116 159,769 +0.05(+0.78%)
Apr 12, 2010 6.050 6.077 6.041 6.068 139,766 +0.02(+0.30%)
Apr 09, 2010 6.054 6.077 6.045 6.050 119,188 -0.02(-0.38%)
Apr 08, 2010 6.077 6.077 6.059 6.073 67,477 -0.01(-0.15%)
Apr 07, 2010 6.054 6.082 6.054 6.082 43,075 +0.02(+0.28%)
Apr 06, 2010 6.077 6.082 6.050 6.065 78,821 +0.00(+0.07%)
Apr 05, 2010 6.063 6.086 6.045 6.060 111,110 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.