Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.475 8.492 8.459 8.467 220,026 -0.02(-0.20%)
Jun 27, 2019 8.459 8.492 8.442 8.484 381,010 +0.04(+0.49%)
Jun 26, 2019 8.467 8.492 8.417 8.442 267,810 -0.02(-0.29%)
Jun 25, 2019 8.492 8.492 8.446 8.467 241,056 -0.02(-0.29%)
Jun 24, 2019 8.425 8.500 8.400 8.492 438,925 +0.07(+0.84%)
Jun 21, 2019 8.409 8.475 8.400 8.421 318,496 +0.02(+0.25%)
Jun 20, 2019 8.417 8.425 8.384 8.400 212,819 +0.01(+0.10%)
Jun 19, 2019 8.392 8.417 8.384 8.392 225,294 +0.01(+0.10%)
Jun 18, 2019 8.467 8.475 8.384 8.384 416,323 -0.08(-0.98%)
Jun 17, 2019 8.459 8.483 8.434 8.467 145,076 +0.00(+0.00%)
Jun 14, 2019 8.459 8.484 8.434 8.467 253,691 +0.02(+0.20%)
Jun 13, 2019 8.409 8.450 8.392 8.450 190,661 +0.03(+0.41%)
Jun 12, 2019 8.391 8.424 8.366 8.416 187,935 +0.03(+0.40%)
Jun 11, 2019 8.383 8.417 8.366 8.383 242,565 +0.02(+0.20%)
Jun 10, 2019 8.375 8.408 8.366 8.366 297,591 -0.02(-0.30%)
Jun 07, 2019 8.408 8.449 8.375 8.391 292,940 +0.02(+0.30%)
Jun 06, 2019 8.383 8.408 8.366 8.366 278,419 -0.01(-0.10%)
Jun 05, 2019 8.433 8.449 8.375 8.375 276,821 -0.07(-0.88%)
Jun 04, 2019 8.408 8.458 8.391 8.449 567,316 +0.03(+0.39%)
Jun 03, 2019 8.350 8.424 8.350 8.416 494,223 +0.07(+0.79%)
May 31, 2019 8.375 8.383 8.325 8.350 353,843 -0.01(-0.10%)
May 30, 2019 8.317 8.366 8.300 8.358 217,957 +0.06(+0.70%)
May 29, 2019 8.308 8.366 8.300 8.300 277,850 -0.03(-0.40%)
May 28, 2019 8.325 8.358 8.296 8.333 277,520 +0.04(+0.50%)
May 24, 2019 8.259 8.297 8.225 8.292 343,713 +0.06(+0.70%)
May 23, 2019 8.259 8.284 8.234 8.234 297,279 -0.02(-0.30%)
May 22, 2019 8.267 8.300 8.244 8.259 266,312 -0.02(-0.30%)
May 21, 2019 8.259 8.300 8.234 8.284 278,271 +0.03(+0.40%)
May 20, 2019 8.267 8.275 8.225 8.250 198,017 -0.02(-0.30%)
May 17, 2019 8.284 8.317 8.242 8.275 508,575 +0.02(+0.20%)
May 16, 2019 8.242 8.284 8.242 8.259 405,143 +0.00(+0.00%)
May 15, 2019 8.225 8.284 8.225 8.259 314,129 +0.03(+0.40%)
May 14, 2019 8.234 8.267 8.217 8.225 209,085 -0.01(-0.09%)
May 13, 2019 8.274 8.274 8.208 8.233 340,068 -0.02(-0.30%)
May 10, 2019 8.249 8.266 8.239 8.258 153,036 +0.02(+0.30%)
May 09, 2019 8.274 8.274 8.225 8.233 247,686 -0.02(-0.20%)
May 08, 2019 8.233 8.274 8.233 8.249 230,636 +0.01(+0.10%)
May 07, 2019 8.258 8.283 8.225 8.241 237,531 -0.02(-0.20%)
May 06, 2019 8.233 8.266 8.216 8.258 226,853 +0.05(+0.60%)
May 03, 2019 8.200 8.266 8.200 8.208 275,345 -0.01(-0.10%)
May 02, 2019 8.225 8.225 8.192 8.216 201,711 +0.00(+0.00%)
May 01, 2019 8.258 8.274 8.200 8.216 385,011 -0.02(-0.30%)
Apr 30, 2019 8.249 8.258 8.216 8.241 248,445 +0.00(+0.00%)
Apr 29, 2019 8.241 8.266 8.208 8.241 359,596 +0.02(+0.20%)
Apr 26, 2019 8.225 8.249 8.208 8.225 247,641 +0.04(+0.51%)
Apr 25, 2019 8.208 8.208 8.175 8.183 163,165 +0.01(+0.10%)
Apr 24, 2019 8.159 8.192 8.142 8.175 263,415 +0.02(+0.20%)
Apr 23, 2019 8.183 8.183 8.134 8.159 240,426 -0.01(-0.10%)
Apr 22, 2019 8.134 8.175 8.101 8.167 331,385 +0.02(+0.30%)
Apr 18, 2019 8.175 8.175 8.125 8.142 195,258 +0.00(+0.00%)
Apr 17, 2019 8.092 8.142 8.068 8.142 302,070 +0.07(+0.82%)
Apr 16, 2019 8.216 8.217 8.051 8.076 588,548 -0.15(-1.81%)
Apr 15, 2019 8.225 8.241 8.192 8.225 203,368 +0.01(+0.10%)
Apr 12, 2019 8.241 8.241 8.192 8.216 207,355 +0.00(+0.01%)
Apr 11, 2019 8.174 8.224 8.174 8.216 185,532 +0.03(+0.40%)
Apr 10, 2019 8.207 8.207 8.183 8.183 184,988 +0.00(+0.00%)
Apr 09, 2019 8.207 8.249 8.174 8.183 601,568 -0.02(-0.30%)
Apr 08, 2019 8.108 8.224 8.100 8.207 354,057 +0.08(+1.01%)
Apr 05, 2019 8.092 8.133 8.084 8.125 250,719 +0.02(+0.31%)
Apr 04, 2019 8.125 8.125 8.075 8.100 315,642 -0.01(-0.10%)
Apr 03, 2019 8.084 8.150 8.084 8.108 332,417 +0.01(+0.10%)
Apr 02, 2019 8.174 8.174 8.084 8.100 680,950 -0.09(-1.11%)
Apr 01, 2019 8.232 8.232 8.166 8.191 309,806 -0.05(-0.60%)
Mar 29, 2019 8.216 8.240 8.191 8.240 454,232 +0.04(+0.50%)
Mar 28, 2019 8.174 8.232 8.174 8.199 399,129 +0.02(+0.30%)
Mar 27, 2019 8.125 8.240 8.125 8.174 794,971 +0.04(+0.51%)
Mar 26, 2019 8.117 8.158 8.084 8.133 366,064 +0.02(+0.20%)
Mar 25, 2019 8.067 8.150 8.051 8.117 367,838 +0.07(+0.82%)
Mar 22, 2019 8.075 8.084 8.043 8.051 315,037 -0.01(-0.10%)
Mar 21, 2019 8.018 8.059 8.018 8.059 280,291 +0.02(+0.31%)
Mar 20, 2019 7.960 8.034 7.954 8.034 205,814 +0.08(+1.04%)
Mar 19, 2019 7.911 7.956 7.911 7.952 283,791 +0.03(+0.42%)
Mar 18, 2019 7.952 7.977 7.902 7.919 431,256 -0.03(-0.41%)
Mar 15, 2019 8.001 8.001 7.952 7.952 235,064 -0.02(-0.31%)
Mar 14, 2019 7.993 8.010 7.960 7.977 225,060 -0.03(-0.40%)
Mar 13, 2019 8.017 8.043 7.992 8.009 399,632 -0.02(-0.20%)
Mar 12, 2019 8.050 8.083 8.017 8.025 394,290 -0.01(-0.10%)
Mar 11, 2019 8.009 8.033 7.984 8.033 229,178 +0.07(+0.82%)
Mar 08, 2019 8.001 8.037 7.959 7.968 196,491 -0.05(-0.61%)
Mar 07, 2019 8.001 8.058 7.984 8.017 316,105 +0.02(+0.31%)
Mar 06, 2019 7.959 8.009 7.959 7.992 286,707 +0.04(+0.52%)
Mar 05, 2019 7.959 7.992 7.943 7.951 215,693 -0.02(-0.21%)
Mar 04, 2019 7.943 7.984 7.910 7.968 303,102 +0.03(+0.41%)
Mar 01, 2019 8.001 8.001 7.918 7.935 242,753 -0.02(-0.31%)
Feb 28, 2019 7.976 7.976 7.927 7.959 300,678 -0.01(-0.10%)
Feb 27, 2019 7.984 8.017 7.959 7.968 300,759 -0.05(-0.61%)
Feb 26, 2019 7.943 8.017 7.918 8.017 396,433 +0.10(+1.24%)
Feb 25, 2019 7.943 7.984 7.910 7.918 342,408 -0.03(-0.41%)
Feb 22, 2019 7.992 8.001 7.947 7.951 383,487 -0.02(-0.21%)
Feb 21, 2019 7.927 8.001 7.927 7.968 417,682 +0.01(+0.10%)
Feb 20, 2019 7.935 7.966 7.910 7.959 238,456 +0.04(+0.52%)
Feb 19, 2019 7.918 7.927 7.869 7.918 403,037 +0.04(+0.52%)
Feb 15, 2019 7.894 7.910 7.844 7.877 301,920 -0.02(-0.21%)
Feb 14, 2019 7.902 7.910 7.861 7.894 213,578 +0.03(+0.43%)
Feb 13, 2019 7.893 7.893 7.835 7.860 352,674 +0.01(+0.10%)
Feb 12, 2019 7.885 7.909 7.827 7.852 416,777 -0.06(-0.72%)
Feb 11, 2019 7.885 7.909 7.844 7.909 331,378 +0.04(+0.52%)
Feb 08, 2019 7.860 7.876 7.819 7.868 329,768 +0.01(+0.10%)
Feb 07, 2019 7.860 7.868 7.844 7.860 195,985 +0.00(+0.00%)
Feb 06, 2019 7.811 7.876 7.804 7.860 303,607 +0.05(+0.63%)
Feb 05, 2019 7.835 7.844 7.786 7.811 321,309 -0.01(-0.10%)
Feb 04, 2019 7.893 7.901 7.819 7.819 479,421 -0.07(-0.83%)
Feb 01, 2019 7.942 7.958 7.848 7.885 468,271 -0.03(-0.41%)
Jan 31, 2019 7.868 7.934 7.860 7.917 336,605 +0.05(+0.68%)
Jan 30, 2019 7.844 7.885 7.835 7.864 411,445 +0.03(+0.37%)
Jan 29, 2019 7.885 7.901 7.827 7.835 431,880 -0.05(-0.62%)
Jan 28, 2019 7.835 7.885 7.812 7.885 456,877 +0.04(+0.52%)
Jan 25, 2019 7.876 7.885 7.819 7.844 541,797 -0.03(-0.42%)
Jan 24, 2019 7.860 7.893 7.844 7.876 561,107 +0.03(+0.42%)
Jan 23, 2019 7.860 7.876 7.835 7.844 223,351 -0.02(-0.21%)
Jan 22, 2019 7.819 7.860 7.819 7.860 206,521 +0.03(+0.42%)
Jan 18, 2019 7.860 7.860 7.811 7.827 315,112 -0.02(-0.21%)
Jan 17, 2019 7.827 7.876 7.822 7.844 343,662 +0.02(+0.31%)
Jan 16, 2019 7.852 7.868 7.819 7.819 417,180 -0.04(-0.52%)
Jan 15, 2019 7.819 7.876 7.819 7.860 518,936 +0.02(+0.31%)
Jan 14, 2019 7.803 7.876 7.786 7.835 512,197 +0.03(+0.43%)
Jan 11, 2019 7.843 7.851 7.786 7.802 575,786 -0.03(-0.42%)
Jan 10, 2019 7.753 7.867 7.753 7.835 662,543 +0.07(+0.95%)
Jan 09, 2019 7.753 7.777 7.727 7.761 448,629 +0.01(+0.11%)
Jan 08, 2019 7.777 7.794 7.745 7.753 351,924 +0.00(+0.00%)
Jan 07, 2019 7.737 7.786 7.720 7.753 453,947 +0.03(+0.42%)
Jan 04, 2019 7.704 7.745 7.639 7.720 589,510 +0.00(+0.00%)
Jan 03, 2019 7.680 7.744 7.671 7.720 612,240 +0.04(+0.53%)
Jan 02, 2019 7.565 7.712 7.565 7.680 634,057 +0.11(+1.51%)
Dec 31, 2018 7.590 7.614 7.549 7.565 1,211,492 +0.01(+0.11%)
Dec 28, 2018 7.533 7.590 7.533 7.557 1,413,551 +0.02(+0.32%)
Dec 27, 2018 7.614 7.614 7.508 7.533 1,374,936 -0.03(-0.43%)
Dec 26, 2018 7.557 7.606 7.524 7.565 806,808 -0.01(-0.11%)
Dec 24, 2018 7.590 7.639 7.533 7.573 591,348 -0.04(-0.54%)
Dec 21, 2018 7.590 7.631 7.533 7.614 945,839 +0.08(+1.08%)
Dec 20, 2018 7.557 7.606 7.508 7.533 1,042,919 -0.02(-0.32%)
Dec 19, 2018 7.533 7.622 7.533 7.557 837,513 -0.03(-0.43%)
Dec 18, 2018 7.598 7.631 7.529 7.590 838,467 +0.03(+0.43%)
Dec 17, 2018 7.606 7.622 7.549 7.557 651,827 -0.07(-0.86%)
Dec 14, 2018 7.565 7.631 7.557 7.622 566,596 +0.05(+0.65%)
Dec 13, 2018 7.631 7.647 7.573 7.573 696,659 -0.04(-0.53%)
Dec 12, 2018 7.630 7.646 7.609 7.613 472,188 -0.03(-0.43%)
Dec 11, 2018 7.654 7.678 7.605 7.646 558,623 -0.02(-0.21%)
Dec 10, 2018 7.662 7.687 7.646 7.662 545,413 +0.02(+0.21%)
Dec 07, 2018 7.630 7.662 7.630 7.646 571,061 -0.02(-0.32%)
Dec 06, 2018 7.613 7.687 7.597 7.670 772,545 +0.04(+0.53%)
Dec 04, 2018 7.581 7.646 7.581 7.630 776,127 +0.05(+0.64%)
Dec 03, 2018 7.532 7.597 7.516 7.581 880,420 +0.07(+0.87%)
Nov 30, 2018 7.524 7.540 7.508 7.516 753,751 +0.02(+0.33%)
Nov 29, 2018 7.467 8.028 7.467 7.491 915,013 +0.02(+0.33%)
Nov 28, 2018 7.459 7.483 7.443 7.467 626,737 +0.02(+0.33%)
Nov 27, 2018 7.434 7.459 7.426 7.443 1,030,090 +0.00(+0.00%)
Nov 26, 2018 7.443 7.459 7.418 7.443 656,954 +0.00(+0.00%)
Nov 23, 2018 7.434 7.459 7.418 7.443 277,109 +0.00(+0.00%)
Nov 21, 2018 7.443 7.443 7.443 0 +0.01(+0.11%)
Nov 20, 2018 7.467 7.491 7.422 7.434 732,849 -0.04(-0.54%)
Nov 19, 2018 7.475 7.508 7.467 7.475 497,856 -0.03(-0.43%)
Nov 16, 2018 7.500 7.532 7.475 7.508 462,381 +0.00(+0.00%)
Nov 15, 2018 7.500 7.532 7.483 7.508 415,633 +0.02(+0.22%)
Nov 14, 2018 7.524 7.556 7.491 7.491 354,316 -0.05(-0.64%)
Nov 13, 2018 7.499 7.545 7.491 7.539 495,561 +0.02(+0.32%)
Nov 12, 2018 7.499 7.531 7.466 7.515 596,306 +0.02(+0.22%)
Nov 09, 2018 7.507 7.531 7.491 7.499 284,943 -0.01(-0.11%)
Nov 08, 2018 7.499 7.534 7.484 7.507 392,689 -0.01(-0.11%)
Nov 07, 2018 7.499 7.531 7.475 7.515 386,913 +0.05(+0.65%)
Nov 06, 2018 7.507 7.507 7.466 7.466 330,660 -0.02(-0.32%)
Nov 05, 2018 7.466 7.491 7.442 7.491 377,613 +0.05(+0.65%)
Nov 02, 2018 7.475 7.483 7.434 7.442 446,164 -0.02(-0.22%)
Nov 01, 2018 7.458 7.483 7.443 7.458 405,050 +0.02(+0.22%)
Oct 31, 2018 7.434 7.491 7.434 7.442 492,088 +0.00(+0.00%)
Oct 30, 2018 7.442 7.483 7.442 7.442 452,772 +0.00(+0.00%)
Oct 29, 2018 7.426 7.475 7.426 7.442 348,499 -0.01(-0.11%)
Oct 26, 2018 7.442 7.458 7.410 7.450 528,810 -0.01(-0.11%)
Oct 25, 2018 7.450 7.466 7.426 7.458 410,202 +0.00(+0.00%)
Oct 24, 2018 7.499 7.523 7.450 7.458 431,862 -0.05(-0.65%)
Oct 23, 2018 7.450 7.515 7.437 7.507 552,617 +0.06(+0.87%)
Oct 22, 2018 7.491 7.491 7.426 7.442 599,719 -0.04(-0.54%)
Oct 19, 2018 7.402 7.491 7.402 7.483 509,197 +0.08(+1.10%)
Oct 18, 2018 7.434 7.458 7.402 7.402 551,970 -0.06(-0.76%)
Oct 17, 2018 7.450 7.491 7.450 7.458 465,631 +0.04(+0.55%)
Oct 16, 2018 7.402 7.450 7.389 7.418 566,788 +0.02(+0.33%)
Oct 15, 2018 7.410 7.450 7.385 7.393 557,195 -0.02(-0.22%)
Oct 12, 2018 7.442 7.450 7.393 7.410 531,648 -0.01(-0.10%)
Oct 11, 2018 7.409 7.457 7.360 7.417 773,531 +0.05(+0.66%)
Oct 10, 2018 7.409 7.415 7.360 7.368 562,997 -0.02(-0.33%)
Oct 09, 2018 7.441 7.441 7.360 7.393 1,029,123 -0.05(-0.65%)
Oct 08, 2018 7.465 7.495 7.441 7.441 456,411 -0.04(-0.54%)
Oct 05, 2018 7.441 7.490 7.441 7.482 661,428 -0.02(-0.22%)
Oct 04, 2018 7.530 7.538 7.425 7.498 905,856 -0.06(-0.75%)
Oct 03, 2018 7.546 7.562 7.530 7.554 497,933 -0.01(-0.11%)
Oct 02, 2018 7.554 7.587 7.546 7.562 337,848 +0.02(+0.21%)
Oct 01, 2018 7.595 7.611 7.546 7.546 386,220 -0.02(-0.21%)
Sep 28, 2018 7.587 7.619 7.554 7.562 445,696 -0.04(-0.53%)
Sep 27, 2018 7.554 7.603 7.546 7.603 501,729 +0.06(+0.75%)
Sep 26, 2018 7.554 7.579 7.546 7.546 470,177 -0.01(-0.11%)
Sep 25, 2018 7.570 7.587 7.546 7.554 410,587 -0.03(-0.43%)
Sep 24, 2018 7.579 7.618 7.554 7.587 439,817 +0.04(+0.54%)
Sep 21, 2018 7.587 7.595 7.546 7.546 912,434 -0.04(-0.53%)
Sep 20, 2018 7.635 7.635 7.587 7.587 583,842 -0.04(-0.53%)
Sep 19, 2018 7.635 7.659 7.611 7.627 414,406 +0.00(+0.00%)
Sep 18, 2018 7.651 7.659 7.627 7.627 511,111 -0.02(-0.32%)
Sep 17, 2018 7.651 7.667 7.630 7.651 255,219 +0.00(+0.00%)
Sep 14, 2018 7.667 7.676 7.651 7.651 241,599 -0.02(-0.32%)
Sep 13, 2018 7.676 7.684 7.651 7.676 301,510 +0.03(+0.33%)
Sep 12, 2018 7.667 7.667 7.650 7.650 196,364 -0.01(-0.11%)
Sep 11, 2018 7.626 7.659 7.626 7.659 409,033 +0.01(+0.11%)
Sep 10, 2018 7.618 7.650 7.610 7.650 366,413 +0.04(+0.53%)
Sep 07, 2018 7.642 7.667 7.610 7.610 281,629 -0.06(-0.74%)
Sep 06, 2018 7.650 7.667 7.650 7.667 321,402 +0.02(+0.21%)
Sep 05, 2018 7.650 7.650 7.626 7.650 354,302 +0.01(+0.11%)
Sep 04, 2018 7.659 7.659 7.626 7.642 400,299 +0.01(+0.11%)
Aug 31, 2018 7.634 7.634 7.634 0 -0.02(-0.21%)
Aug 30, 2018 7.634 7.667 7.634 7.650 358,654 +0.01(+0.11%)
Aug 29, 2018 7.650 7.650 7.626 7.642 342,592 +0.00(+0.00%)
Aug 28, 2018 7.650 7.659 7.642 7.642 283,985 -0.02(-0.21%)
Aug 27, 2018 7.667 7.675 7.650 7.659 283,555 +0.00(+0.00%)
Aug 24, 2018 7.683 7.683 7.650 7.659 297,648 -0.02(-0.31%)
Aug 23, 2018 7.707 7.731 7.667 7.683 368,331 -0.01(-0.10%)
Aug 22, 2018 7.691 7.707 7.675 7.691 230,049 -0.01(-0.10%)
Aug 21, 2018 7.691 7.699 7.667 7.699 318,883 +0.01(+0.10%)
Aug 20, 2018 7.699 7.707 7.659 7.691 349,627 -0.01(-0.10%)
Aug 17, 2018 7.642 7.707 7.642 7.699 463,795 +0.05(+0.63%)
Aug 16, 2018 7.634 7.683 7.634 7.650 300,268 +0.01(+0.11%)
Aug 15, 2018 7.626 7.659 7.626 7.642 310,794 +0.02(+0.21%)
Aug 14, 2018 7.610 7.650 7.610 7.626 359,030 -0.02(-0.20%)
Aug 13, 2018 7.609 7.655 7.609 7.642 387,443 +0.02(+0.32%)
Aug 10, 2018 7.601 7.626 7.601 7.618 296,752 +0.02(+0.21%)
Aug 09, 2018 7.609 7.609 7.593 7.601 249,390 +0.00(+0.00%)
Aug 08, 2018 7.585 7.609 7.585 7.601 305,973 +0.02(+0.21%)
Aug 07, 2018 7.593 7.601 7.585 7.585 342,215 -0.01(-0.11%)
Aug 06, 2018 7.593 7.601 7.585 7.593 346,555 +0.00(+0.00%)
Aug 03, 2018 7.626 7.626 7.585 7.593 361,658 -0.02(-0.21%)
Aug 02, 2018 7.593 7.618 7.593 7.609 268,242 +0.02(+0.21%)
Aug 01, 2018 7.593 7.609 7.577 7.593 413,849 +0.01(+0.11%)
Jul 31, 2018 7.601 7.609 7.569 7.585 390,272 -0.02(-0.32%)
Jul 30, 2018 7.609 7.618 7.585 7.609 424,709 +0.02(+0.21%)
Jul 27, 2018 7.618 7.634 7.593 7.593 311,203 -0.02(-0.32%)
Jul 26, 2018 7.609 7.638 7.609 7.618 273,261 -0.00(-0.04%)
Jul 25, 2018 7.601 7.642 7.601 7.621 442,654 +0.01(+0.15%)
Jul 24, 2018 7.618 7.626 7.601 7.609 359,669 -0.01(-0.11%)
Jul 23, 2018 7.626 7.634 7.618 7.618 388,349 -0.02(-0.32%)
Jul 20, 2018 7.626 7.650 7.618 7.642 245,764 +0.01(+0.11%)
Jul 19, 2018 7.626 7.646 7.618 7.634 279,588 +0.01(+0.14%)
Jul 18, 2018 7.626 7.634 7.618 7.623 208,953 -0.00(-0.03%)
Jul 17, 2018 7.618 7.634 7.610 7.626 270,130 +0.01(+0.11%)
Jul 16, 2018 7.618 7.634 7.609 7.618 240,001 -0.01(-0.11%)
Jul 13, 2018 7.642 7.642 7.618 7.626 226,631 +0.00(+0.00%)
Jul 12, 2018 7.626 7.642 7.618 7.626 223,730 +0.01(+0.12%)
Jul 11, 2018 7.617 7.625 7.601 7.617 243,149 +0.00(+0.00%)
Jul 10, 2018 7.633 7.633 7.609 7.617 263,011 -0.01(-0.10%)
Jul 09, 2018 7.601 7.633 7.601 7.625 263,381 +0.01(+0.11%)
Jul 06, 2018 7.585 7.625 7.585 7.617 372,364 +0.02(+0.21%)
Jul 05, 2018 7.673 7.689 7.601 7.601 323,182 -0.09(-1.14%)
Jul 03, 2018 7.689 7.689 7.689 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.