Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.641 7.673 7.641 7.649 293,903 +0.00(+0.00%)
Jun 28, 2018 7.625 7.673 7.617 7.649 372,680 +0.04(+0.53%)
Jun 27, 2018 7.609 7.633 7.593 7.609 183,134 +0.01(+0.11%)
Jun 26, 2018 7.609 7.617 7.585 7.601 237,599 +0.01(+0.11%)
Jun 25, 2018 7.617 7.633 7.585 7.593 276,108 -0.04(-0.52%)
Jun 22, 2018 7.665 7.665 7.617 7.633 208,063 -0.02(-0.31%)
Jun 21, 2018 7.641 7.665 7.633 7.657 292,137 +0.01(+0.10%)
Jun 20, 2018 7.657 7.658 7.641 7.649 221,786 -0.02(-0.21%)
Jun 19, 2018 7.657 7.680 7.649 7.665 236,959 +0.02(+0.21%)
Jun 18, 2018 7.657 7.665 7.625 7.649 254,760 -0.02(-0.31%)
Jun 15, 2018 7.673 7.649 7.673 240,278 +0.00(+0.00%)
Jun 14, 2018 7.633 7.673 7.597 7.673 678,906 +0.05(+0.64%)
Jun 13, 2018 7.608 7.632 7.608 7.624 223,447 +0.01(+0.10%)
Jun 12, 2018 7.608 7.640 7.608 7.616 329,261 -0.03(-0.42%)
Jun 11, 2018 7.616 7.648 7.600 7.648 412,893 +0.00(+0.00%)
Jun 08, 2018 7.632 7.648 7.619 7.648 318,379 +0.01(+0.10%)
Jun 07, 2018 7.584 7.656 7.576 7.640 379,164 +0.05(+0.63%)
Jun 06, 2018 7.592 7.592 294,014 -0.01(-0.10%)
Jun 05, 2018 7.600 7.624 7.584 7.600 298,709 +0.02(+0.21%)
Jun 04, 2018 7.632 7.632 7.576 7.584 411,369 -0.04(-0.52%)
Jun 01, 2018 7.632 7.632 7.592 7.624 356,643 +0.02(+0.21%)
May 31, 2018 7.640 7.648 7.600 7.608 410,961 -0.01(-0.10%)
May 30, 2018 7.592 7.624 7.576 7.616 319,405 +0.02(+0.32%)
May 29, 2018 7.560 7.608 7.560 7.592 432,130 +0.03(+0.42%)
May 25, 2018 7.560 7.560 7.560 0 +0.02(+0.32%)
May 24, 2018 7.520 7.536 7.512 7.536 219,720 +0.03(+0.43%)
May 23, 2018 7.528 7.544 7.496 7.504 238,522 -0.02(-0.32%)
May 22, 2018 7.544 7.544 7.520 7.528 315,975 +0.00(+0.00%)
May 21, 2018 7.512 7.544 7.512 7.528 398,958 -0.01(-0.11%)
May 18, 2018 7.512 7.536 7.504 7.536 402,117 +0.02(+0.32%)
May 17, 2018 7.504 7.528 7.496 7.512 428,412 +0.02(+0.32%)
May 16, 2018 7.520 7.536 7.480 7.488 679,969 -0.05(-0.63%)
May 15, 2018 7.552 7.552 7.528 7.536 242,050 -0.02(-0.21%)
May 14, 2018 7.544 7.568 7.528 7.552 497,292 +0.01(+0.12%)
May 11, 2018 7.551 7.559 7.535 7.543 395,929 +0.00(+0.00%)
May 10, 2018 7.567 7.575 7.543 7.543 267,391 -0.01(-0.11%)
May 09, 2018 7.559 7.575 7.551 7.551 273,915 -0.03(-0.42%)
May 08, 2018 7.567 7.607 7.559 7.583 266,749 +0.02(+0.32%)
May 07, 2018 7.551 7.567 7.535 7.559 282,477 +0.02(+0.21%)
May 04, 2018 7.575 7.603 7.543 7.543 340,077 -0.04(-0.52%)
May 03, 2018 7.567 7.599 7.567 7.583 219,675 +0.02(+0.21%)
May 02, 2018 7.575 7.591 7.567 7.567 258,783 -0.02(-0.21%)
May 01, 2018 7.575 7.583 7.559 7.583 214,616 +0.02(+0.21%)
Apr 30, 2018 7.583 7.591 7.559 7.567 293,556 +0.00(+0.00%)
Apr 27, 2018 7.543 7.583 7.543 7.567 290,996 +0.02(+0.32%)
Apr 26, 2018 7.535 7.543 7.524 7.543 352,653 +0.01(+0.16%)
Apr 25, 2018 7.520 7.535 7.488 7.531 998,916 +0.01(+0.16%)
Apr 24, 2018 7.535 7.535 7.512 7.520 425,460 -0.02(-0.21%)
Apr 23, 2018 7.520 7.535 7.520 7.535 375,963 +0.00(+0.00%)
Apr 20, 2018 7.512 7.559 7.512 7.535 368,702 +0.00(+0.00%)
Apr 19, 2018 7.504 7.535 7.488 7.535 488,353 +0.04(+0.53%)
Apr 18, 2018 7.504 7.527 7.496 7.496 439,322 -0.02(-0.21%)
Apr 17, 2018 7.512 7.535 7.496 7.512 445,953 -0.01(-0.11%)
Apr 16, 2018 7.520 7.520 7.488 7.520 297,715 +0.00(+0.00%)
Apr 13, 2018 7.496 7.527 7.480 7.520 285,303 +0.02(+0.32%)
Apr 12, 2018 7.512 7.527 7.491 7.496 341,364 -0.02(-0.20%)
Apr 11, 2018 7.503 7.535 7.503 7.511 327,315 +0.01(+0.11%)
Apr 10, 2018 7.495 7.511 7.479 7.503 412,393 +0.00(+0.00%)
Apr 09, 2018 7.511 7.527 7.503 7.503 305,889 +0.00(+0.00%)
Apr 06, 2018 7.495 7.535 7.487 7.503 370,859 +0.00(+0.00%)
Apr 05, 2018 7.495 7.519 7.479 7.503 418,997 -0.01(-0.11%)
Apr 04, 2018 7.511 7.527 7.471 7.511 539,350 +0.00(+0.00%)
Apr 03, 2018 7.542 7.558 7.511 7.511 486,811 +0.00(+0.00%)
Apr 02, 2018 7.487 7.558 7.479 7.511 422,388 +0.01(+0.11%)
Mar 29, 2018 7.503 7.503 7.503 0 +0.01(+0.11%)
Mar 28, 2018 7.471 7.519 7.471 7.495 594,900 +0.03(+0.42%)
Mar 27, 2018 7.439 7.495 7.439 7.463 561,577 +0.02(+0.32%)
Mar 26, 2018 7.447 7.471 7.424 7.439 433,874 +0.00(+0.00%)
Mar 23, 2018 7.487 7.487 7.432 7.439 490,352 -0.05(-0.63%)
Mar 22, 2018 7.447 7.511 7.447 7.487 519,093 +0.05(+0.64%)
Mar 21, 2018 7.400 7.455 7.400 7.439 484,818 +0.03(+0.43%)
Mar 20, 2018 7.424 7.426 7.392 7.408 571,418 -0.02(-0.21%)
Mar 19, 2018 7.432 7.439 7.384 7.424 511,007 -0.01(-0.11%)
Mar 16, 2018 7.432 7.471 7.424 7.432 499,911 -0.02(-0.21%)
Mar 15, 2018 7.471 7.487 7.424 7.447 474,033 -0.02(-0.21%)
Mar 14, 2018 7.439 7.463 7.432 7.463 358,946 +0.01(+0.12%)
Mar 13, 2018 7.462 7.478 7.439 7.455 525,567 -0.01(-0.11%)
Mar 12, 2018 7.478 7.494 7.462 7.462 364,022 -0.01(-0.11%)
Mar 09, 2018 7.439 7.502 7.439 7.470 386,187 +0.03(+0.42%)
Mar 08, 2018 7.470 7.486 7.439 7.439 585,493 -0.02(-0.21%)
Mar 07, 2018 7.439 7.455 442,686 -0.01(-0.11%)
Mar 06, 2018 7.478 7.478 7.447 7.462 298,991 -0.02(-0.26%)
Mar 05, 2018 7.470 7.486 7.439 7.482 463,674 +0.02(+0.26%)
Mar 02, 2018 7.439 7.478 7.439 7.462 349,346 -0.02(-0.21%)
Mar 01, 2018 7.486 7.494 7.447 7.478 371,728 +0.01(+0.11%)
Feb 28, 2018 7.494 7.497 7.447 7.470 476,898 -0.03(-0.42%)
Feb 27, 2018 7.541 7.549 7.482 7.502 568,553 -0.02(-0.31%)
Feb 26, 2018 7.486 7.541 7.478 7.526 350,992 +0.06(+0.74%)
Feb 23, 2018 7.502 7.502 7.455 7.470 764,453 -0.02(-0.21%)
Feb 22, 2018 7.541 7.547 7.455 7.486 581,228 -0.06(-0.84%)
Feb 21, 2018 7.526 7.557 7.526 7.549 540,167 +0.01(+0.10%)
Feb 20, 2018 7.541 7.549 7.498 7.541 406,022 +0.00(+0.00%)
Feb 16, 2018 7.541 7.541 7.541 0 +0.04(+0.53%)
Feb 15, 2018 7.518 7.549 7.502 7.502 314,094 -0.02(-0.31%)
Feb 14, 2018 7.541 7.557 7.510 7.526 448,413 -0.02(-0.30%)
Feb 13, 2018 7.509 7.556 7.493 7.549 356,615 +0.03(+0.42%)
Feb 12, 2018 7.486 7.541 7.486 7.517 609,584 +0.03(+0.42%)
Feb 09, 2018 7.517 7.549 7.478 7.486 534,108 -0.06(-0.73%)
Feb 08, 2018 7.572 7.572 7.525 7.541 728,992 -0.02(-0.21%)
Feb 07, 2018 7.501 7.596 7.501 7.556 788,535 +0.05(+0.63%)
Feb 06, 2018 7.462 7.537 7.446 7.509 813,644 +0.04(+0.59%)
Feb 05, 2018 7.478 7.509 7.454 7.465 925,920 -0.04(-0.58%)
Feb 02, 2018 7.533 7.541 7.493 7.509 780,645 -0.05(-0.63%)
Feb 01, 2018 7.525 7.604 7.525 7.556 487,164 +0.01(+0.10%)
Jan 31, 2018 7.596 7.596 7.541 7.549 591,401 -0.02(-0.31%)
Jan 30, 2018 7.564 7.580 7.513 7.572 1,188,741 +0.01(+0.10%)
Jan 29, 2018 7.643 7.650 7.545 7.564 1,243,613 -0.13(-1.74%)
Jan 26, 2018 7.800 7.800 7.643 7.698 836,641 -0.09(-1.21%)
Jan 25, 2018 7.793 7.793 7.761 7.793 401,017 +0.02(+0.30%)
Jan 24, 2018 7.824 7.848 7.761 7.769 827,489 -0.09(-1.20%)
Jan 23, 2018 7.855 7.879 7.855 7.863 405,352 -0.01(-0.10%)
Jan 22, 2018 7.871 7.887 7.832 7.871 458,530 -0.02(-0.30%)
Jan 19, 2018 7.871 7.903 7.863 7.895 421,968 +0.01(+0.10%)
Jan 18, 2018 7.879 7.895 7.863 7.887 367,816 -0.01(-0.10%)
Jan 17, 2018 7.911 7.918 7.887 7.895 290,908 -0.02(-0.20%)
Jan 16, 2018 7.918 7.918 7.895 7.911 338,897 -0.01(-0.10%)
Jan 12, 2018 7.918 7.918 7.918 0 -0.02(-0.20%)
Jan 11, 2018 7.966 7.989 7.934 7.934 294,488 -0.05(-0.58%)
Jan 10, 2018 7.988 7.981 338,270 +0.01(+0.10%)
Jan 09, 2018 7.988 8.020 7.973 7.973 327,780 -0.05(-0.59%)
Jan 08, 2018 8.004 8.020 8.004 8.020 183,154 +0.01(+0.10%)
Jan 05, 2018 7.988 8.020 7.957 8.012 487,168 +0.02(+0.29%)
Jan 04, 2018 7.949 7.988 7.941 7.988 345,312 +0.04(+0.44%)
Jan 03, 2018 7.957 7.965 7.941 7.953 440,784 +0.00(+0.05%)
Jan 02, 2018 7.949 7.967 7.949 7.949 368,477 +0.00(+0.00%)
Dec 29, 2017 7.949 7.949 7.949 0 -0.02(-0.30%)
Dec 28, 2017 7.973 7.996 7.953 7.973 485,122 +0.01(+0.10%)
Dec 27, 2017 7.902 7.965 7.886 7.965 433,760 +0.09(+1.10%)
Dec 26, 2017 7.863 7.894 7.847 7.879 236,118 +0.02(+0.25%)
Dec 22, 2017 7.855 7.886 7.847 7.859 402,144 +0.01(+0.15%)
Dec 21, 2017 7.871 7.886 7.847 7.847 382,356 -0.02(-0.20%)
Dec 20, 2017 7.886 7.910 7.859 7.863 489,889 -0.03(-0.40%)
Dec 19, 2017 7.886 7.910 7.871 7.894 425,394 +0.01(+0.10%)
Dec 18, 2017 7.902 7.918 7.886 7.886 359,915 -0.02(-0.30%)
Dec 15, 2017 7.918 7.941 7.894 7.910 338,438 -0.01(-0.10%)
Dec 14, 2017 8.004 8.004 7.902 7.918 303,258 -0.05(-0.62%)
Dec 13, 2017 7.928 7.967 7.913 7.967 350,253 +0.06(+0.79%)
Dec 12, 2017 7.959 7.973 7.905 7.905 229,550 -0.09(-1.17%)
Dec 11, 2017 7.991 7.999 7.959 7.999 213,101 +0.00(+0.00%)
Dec 08, 2017 7.975 7.999 7.936 7.999 384,430 +0.02(+0.29%)
Dec 07, 2017 7.967 7.995 7.928 7.975 523,456 +0.02(+0.29%)
Dec 06, 2017 7.975 8.022 7.944 7.952 673,784 +0.01(+0.10%)
Dec 05, 2017 7.920 7.952 7.913 7.944 308,911 +0.05(+0.69%)
Dec 04, 2017 7.874 7.928 7.850 7.889 323,099 -0.01(-0.10%)
Dec 01, 2017 7.920 7.928 7.882 7.897 255,639 +0.01(+0.10%)
Nov 30, 2017 7.874 7.920 7.874 7.889 405,500 -0.02(-0.20%)
Nov 29, 2017 7.866 7.905 7.819 7.905 515,345 +0.02(+0.30%)
Nov 28, 2017 7.874 7.889 7.858 7.881 275,884 +0.00(+0.00%)
Nov 27, 2017 7.881 7.889 7.868 7.881 163,635 +0.00(+0.00%)
Nov 24, 2017 7.874 7.889 7.874 7.881 103,083 -0.01(-0.10%)
Nov 22, 2017 7.913 7.913 7.866 7.889 237,404 -0.02(-0.30%)
Nov 21, 2017 7.905 7.928 7.897 7.913 236,324 +0.01(+0.10%)
Nov 20, 2017 7.944 7.952 7.874 7.905 299,903 -0.04(-0.49%)
Nov 17, 2017 7.920 7.952 7.905 7.944 197,920 +0.04(+0.49%)
Nov 16, 2017 7.905 7.928 7.901 7.905 211,448 -0.02(-0.30%)
Nov 15, 2017 7.913 7.928 7.881 7.928 183,001 +0.03(+0.40%)
Nov 14, 2017 7.944 7.959 7.881 7.897 378,272 -0.06(-0.76%)
Nov 13, 2017 7.934 7.958 7.926 7.958 156,309 +0.03(+0.39%)
Nov 10, 2017 7.919 7.934 7.911 7.926 195,723 -0.02(-0.29%)
Nov 09, 2017 7.903 7.996 7.887 7.950 245,389 +0.05(+0.59%)
Nov 08, 2017 7.919 7.924 7.895 7.903 327,421 -0.01(-0.10%)
Nov 07, 2017 7.895 7.919 7.895 7.911 261,873 +0.01(+0.10%)
Nov 06, 2017 7.911 7.919 7.903 7.903 260,354 -0.02(-0.20%)
Nov 03, 2017 7.942 7.942 7.887 7.919 206,757 +0.02(+0.30%)
Nov 02, 2017 7.911 7.926 7.887 7.895 241,719 -0.02(-0.20%)
Nov 01, 2017 7.903 7.919 7.880 7.911 250,923 +0.03(+0.40%)
Oct 31, 2017 7.887 7.903 7.880 7.880 205,457 -0.02(-0.20%)
Oct 30, 2017 7.887 7.903 7.848 7.895 391,630 +0.07(+0.90%)
Oct 27, 2017 7.817 7.833 7.786 7.825 422,080 +0.01(+0.10%)
Oct 26, 2017 7.926 7.938 7.817 7.817 495,029 -0.12(-1.47%)
Oct 25, 2017 7.950 7.973 7.926 7.934 435,257 -0.02(-0.29%)
Oct 24, 2017 8.012 8.028 7.950 7.958 567,806 -0.07(-0.87%)
Oct 23, 2017 8.004 8.028 7.989 8.028 244,207 +0.03(+0.39%)
Oct 20, 2017 8.020 8.035 7.989 7.996 409,754 -0.05(-0.58%)
Oct 19, 2017 8.012 8.051 8.012 8.043 174,769 +0.02(+0.19%)
Oct 18, 2017 8.012 8.035 7.994 8.028 174,615 +0.02(+0.19%)
Oct 17, 2017 8.020 8.051 7.996 8.012 287,726 -0.02(-0.19%)
Oct 16, 2017 8.020 8.043 7.996 8.028 224,643 +0.01(+0.10%)
Oct 13, 2017 8.043 8.051 7.989 8.020 210,653 +0.00(+0.00%)
Oct 12, 2017 7.989 8.020 7.981 8.020 242,547 +0.04(+0.51%)
Oct 11, 2017 8.010 8.026 7.963 7.979 205,906 -0.01(-0.10%)
Oct 10, 2017 7.963 7.987 7.963 7.987 173,081 +0.02(+0.19%)
Oct 09, 2017 7.963 7.994 7.949 7.971 192,508 +0.00(+0.00%)
Oct 06, 2017 7.956 7.979 7.932 7.971 295,069 +0.01(+0.10%)
Oct 05, 2017 7.956 7.971 7.948 7.963 189,982 +0.02(+0.20%)
Oct 04, 2017 7.956 7.975 7.940 7.948 207,756 -0.03(-0.39%)
Oct 03, 2017 7.979 7.979 7.940 7.979 261,619 +0.02(+0.29%)
Oct 02, 2017 7.948 7.971 7.940 7.956 259,613 +0.01(+0.10%)
Sep 29, 2017 7.932 7.956 7.925 7.948 211,562 +0.02(+0.20%)
Sep 28, 2017 7.932 7.948 7.901 7.932 306,857 -0.02(-0.20%)
Sep 27, 2017 7.987 7.994 7.925 7.948 353,275 -0.07(-0.87%)
Sep 26, 2017 8.026 8.049 7.979 8.018 292,364 +0.01(+0.10%)
Sep 25, 2017 7.979 8.018 7.958 8.010 286,552 +0.05(+0.58%)
Sep 22, 2017 7.979 7.994 7.933 7.963 229,533 +0.01(+0.10%)
Sep 21, 2017 8.002 8.002 7.894 7.956 308,555 +0.00(+0.00%)
Sep 20, 2017 8.010 8.026 7.956 7.956 265,373 -0.08(-0.97%)
Sep 19, 2017 8.033 8.049 7.994 8.033 249,608 +0.02(+0.29%)
Sep 18, 2017 7.979 8.018 7.963 8.010 295,215 +0.02(+0.29%)
Sep 15, 2017 8.049 8.119 7.979 7.987 653,452 -0.06(-0.77%)
Sep 14, 2017 8.010 8.049 7.987 8.049 515,162 +0.08(+1.00%)
Sep 13, 2017 7.962 8.008 7.962 7.969 221,017 +0.00(+0.00%)
Sep 12, 2017 7.954 8.008 7.946 7.969 204,565 +0.00(+0.00%)
Sep 11, 2017 7.985 8.000 7.946 7.969 266,475 +0.01(+0.10%)
Sep 08, 2017 8.000 8.031 7.948 7.962 616,561 -0.05(-0.58%)
Sep 07, 2017 8.031 8.047 7.992 8.008 227,818 -0.02(-0.19%)
Sep 06, 2017 7.954 8.023 7.954 8.023 261,797 +0.06(+0.78%)
Sep 05, 2017 7.931 7.992 7.923 7.962 400,353 +0.03(+0.39%)
Sep 01, 2017 8.000 8.000 7.907 7.931 338,034 -0.07(-0.87%)
Aug 31, 2017 7.969 8.000 7.907 8.000 289,371 +0.06(+0.78%)
Aug 30, 2017 7.915 7.946 7.892 7.938 306,345 +0.02(+0.29%)
Aug 29, 2017 7.900 7.931 7.892 7.915 242,147 +0.03(+0.39%)
Aug 28, 2017 7.861 7.884 7.845 7.884 268,051 +0.02(+0.20%)
Aug 25, 2017 7.892 7.892 7.861 7.869 181,357 -0.03(-0.39%)
Aug 24, 2017 7.923 7.923 7.861 7.900 252,393 -0.02(-0.29%)
Aug 23, 2017 7.915 7.938 7.900 7.923 130,746 +0.04(+0.49%)
Aug 22, 2017 7.892 7.907 7.876 7.884 299,208 -0.02(-0.20%)
Aug 21, 2017 7.900 7.931 7.861 7.900 412,514 +0.00(+0.00%)
Aug 18, 2017 7.900 7.931 7.900 7.900 239,897 -0.02(-0.29%)
Aug 17, 2017 7.861 7.923 7.861 7.923 195,649 +0.05(+0.59%)
Aug 16, 2017 7.830 7.907 7.815 7.876 280,588 +0.04(+0.49%)
Aug 15, 2017 7.869 7.869 7.807 7.838 303,167 -0.02(-0.20%)
Aug 14, 2017 7.861 7.876 7.830 7.853 240,458 +0.02(+0.20%)
Aug 11, 2017 7.784 7.861 7.745 7.838 382,933 -0.01(-0.07%)
Aug 10, 2017 7.836 7.844 7.797 7.844 310,975 +0.02(+0.30%)
Aug 09, 2017 7.851 7.851 7.820 7.820 207,721 -0.02(-0.30%)
Aug 08, 2017 7.867 7.867 7.828 7.844 291,924 +0.00(+0.00%)
Aug 07, 2017 7.859 7.859 7.797 7.844 250,772 +0.00(+0.00%)
Aug 04, 2017 7.874 7.874 7.813 7.844 250,361 -0.03(-0.39%)
Aug 03, 2017 7.851 7.874 7.828 7.874 239,691 +0.07(+0.89%)
Aug 02, 2017 7.828 7.836 7.797 7.805 300,539 -0.05(-0.59%)
Aug 01, 2017 7.867 7.905 7.805 7.851 660,530 +0.01(+0.10%)
Jul 31, 2017 7.828 7.867 7.828 7.844 265,706 +0.00(+0.00%)
Jul 28, 2017 7.797 7.851 7.797 7.844 272,266 +0.02(+0.30%)
Jul 27, 2017 7.805 7.820 7.797 7.820 209,024 +0.04(+0.50%)
Jul 26, 2017 7.743 7.805 7.743 7.782 263,225 +0.02(+0.30%)
Jul 25, 2017 7.759 7.766 7.736 7.759 244,573 +0.00(+0.00%)
Jul 24, 2017 7.805 7.813 7.759 7.759 263,510 -0.05(-0.69%)
Jul 21, 2017 7.797 7.820 7.782 7.813 217,632 +0.02(+0.30%)
Jul 20, 2017 7.828 7.828 7.759 7.790 293,383 +0.00(+0.00%)
Jul 19, 2017 7.813 7.813 7.766 7.790 193,193 +0.00(+0.00%)
Jul 18, 2017 7.797 7.820 7.789 7.790 202,111 -0.02(-0.30%)
Jul 17, 2017 7.790 7.820 7.759 7.813 346,952 +0.00(+0.00%)
Jul 14, 2017 7.805 7.828 7.774 7.813 236,868 +0.02(+0.30%)
Jul 13, 2017 7.736 7.790 7.735 7.790 236,538 +0.06(+0.80%)
Jul 12, 2017 7.774 7.790 7.728 7.728 361,428 -0.01(-0.07%)
Jul 11, 2017 7.695 7.741 7.695 7.734 210,798 +0.02(+0.20%)
Jul 10, 2017 7.680 7.726 7.672 7.718 222,009 +0.05(+0.70%)
Jul 07, 2017 7.680 7.680 7.649 7.664 315,525 -0.01(-0.10%)
Jul 06, 2017 7.672 7.687 7.634 7.672 451,861 -0.02(-0.30%)
Jul 05, 2017 7.726 7.726 7.687 7.695 260,519 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.