Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.512 +0.012 (+0.14%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.381 6.418 6.375 6.399 427,510 +0.02(+0.29%)
Jun 28, 2012 6.375 6.387 6.362 6.381 443,484 +0.01(+0.10%)
Jun 27, 2012 6.350 6.381 6.350 6.375 409,155 +0.03(+0.49%)
Jun 26, 2012 6.356 6.368 6.331 6.343 564,070 -0.02(-0.39%)
Jun 25, 2012 6.325 6.368 6.319 6.368 630,305 +0.05(+0.79%)
Jun 22, 2012 6.325 6.325 6.319 6.319 321,915 -0.01(-0.10%)
Jun 21, 2012 6.325 6.325 6.319 6.325 524,841 +0.00(+0.00%)
Jun 20, 2012 6.319 6.325 6.319 6.325 417,854 +0.01(+0.10%)
Jun 19, 2012 6.325 6.328 6.306 6.319 594,170 +0.01(+0.10%)
Jun 18, 2012 6.319 6.337 6.300 6.312 556,523 +0.00(+0.00%)
Jun 15, 2012 6.306 6.319 6.294 6.312 280,214 +0.01(+0.10%)
Jun 14, 2012 6.325 6.331 6.294 6.306 516,666 -0.02(-0.29%)
Jun 13, 2012 6.337 6.342 6.312 6.325 308,152 -0.01(-0.11%)
Jun 12, 2012 6.313 6.332 6.313 6.332 454,701 +0.02(+0.29%)
Jun 11, 2012 6.307 6.332 6.307 6.313 536,398 -0.01(-0.20%)
Jun 08, 2012 6.313 6.332 6.313 6.325 316,483 +0.01(+0.20%)
Jun 07, 2012 6.332 6.332 6.307 6.313 412,939 -0.02(-0.29%)
Jun 06, 2012 6.307 6.332 6.307 6.332 306,092 +0.00(+0.00%)
Jun 05, 2012 6.307 6.332 6.295 6.332 376,084 +0.01(+0.10%)
Jun 04, 2012 6.319 6.332 6.307 6.325 467,328 -0.01(-0.10%)
Jun 01, 2012 6.344 6.356 6.321 6.332 540,554 -0.01(-0.10%)
May 31, 2012 6.313 6.338 6.308 6.338 287,387 +0.01(+0.10%)
May 30, 2012 6.319 6.332 6.301 6.332 336,737 +0.01(+0.20%)
May 29, 2012 6.319 6.325 6.301 6.319 328,658 +0.02(+0.39%)
May 25, 2012 6.307 6.325 6.288 6.295 330,911 -0.01(-0.10%)
May 24, 2012 6.325 6.325 6.288 6.301 282,839 -0.02(-0.29%)
May 23, 2012 6.270 6.319 6.270 6.319 282,374 +0.03(+0.49%)
May 22, 2012 6.325 6.332 6.257 6.288 549,425 -0.03(-0.40%)
May 21, 2012 6.301 6.319 6.295 6.314 342,610 +0.01(+0.11%)
May 18, 2012 6.313 6.313 6.276 6.307 356,694 +0.00(+0.02%)
May 17, 2012 6.325 6.325 6.288 6.305 289,520 -0.01(-0.12%)
May 16, 2012 6.325 6.332 6.295 6.313 373,415 -0.02(-0.39%)
May 15, 2012 6.301 6.338 6.288 6.338 387,805 +0.03(+0.49%)
May 14, 2012 6.325 6.325 6.270 6.307 319,459 +0.00(+0.00%)
May 11, 2012 6.295 6.332 6.295 6.307 299,492 +0.01(+0.19%)
May 10, 2012 6.308 6.326 6.289 6.295 414,738 -0.01(-0.10%)
May 09, 2012 6.283 6.301 6.271 6.301 423,545 +0.02(+0.29%)
May 08, 2012 6.246 6.283 6.234 6.283 353,040 +0.04(+0.69%)
May 07, 2012 6.215 6.256 6.209 6.240 259,422 +0.02(+0.30%)
May 04, 2012 6.209 6.240 6.209 6.221 294,941 +0.01(+0.10%)
May 03, 2012 6.240 6.258 6.197 6.215 419,707 -0.04(-0.59%)
May 02, 2012 6.264 6.289 6.240 6.252 423,882 -0.03(-0.49%)
May 01, 2012 6.277 6.295 6.274 6.283 496,831 +0.01(+0.10%)
Apr 30, 2012 6.258 6.277 6.246 6.277 295,762 +0.02(+0.30%)
Apr 27, 2012 6.240 6.258 6.234 6.258 395,150 +0.02(+0.34%)
Apr 26, 2012 6.209 6.240 6.207 6.237 382,336 +0.03(+0.45%)
Apr 25, 2012 6.197 6.227 6.190 6.209 345,698 +0.00(+0.00%)
Apr 24, 2012 6.178 6.209 6.178 6.209 374,797 +0.03(+0.50%)
Apr 23, 2012 6.184 6.209 6.172 6.178 592,152 -0.01(-0.10%)
Apr 20, 2012 6.184 6.184 6.166 6.184 313,891 -0.01(-0.10%)
Apr 19, 2012 6.172 6.197 6.172 6.190 392,126 +0.02(+0.40%)
Apr 18, 2012 6.184 6.209 6.166 6.166 366,680 -0.03(-0.50%)
Apr 17, 2012 6.166 6.197 6.160 6.197 401,732 +0.03(+0.50%)
Apr 16, 2012 6.178 6.184 6.153 6.166 635,230 -0.01(-0.10%)
Apr 13, 2012 6.172 6.190 6.147 6.172 320,739 +0.01(+0.20%)
Apr 12, 2012 6.160 6.184 6.141 6.160 320,732 +0.01(+0.10%)
Apr 11, 2012 6.153 6.184 6.147 6.153 416,827 -0.01(-0.11%)
Apr 10, 2012 6.172 6.185 6.154 6.160 371,728 -0.02(-0.40%)
Apr 09, 2012 6.179 6.185 6.160 6.185 360,612 +0.01(+0.10%)
Apr 05, 2012 6.166 6.184 6.136 6.179 466,971 -0.01(-0.10%)
Apr 04, 2012 6.154 6.191 6.154 6.185 250,258 -0.01(-0.10%)
Apr 03, 2012 6.172 6.191 6.136 6.191 436,866 +0.03(+0.44%)
Apr 02, 2012 6.148 6.209 6.148 6.164 605,084 -0.02(-0.34%)
Mar 30, 2012 6.148 6.186 6.142 6.185 333,830 +0.01(+0.10%)
Mar 29, 2012 6.148 6.179 6.129 6.179 334,702 +0.01(+0.10%)
Mar 28, 2012 6.154 6.172 6.129 6.172 527,080 +0.02(+0.30%)
Mar 27, 2012 6.093 6.154 6.050 6.154 556,917 +0.07(+1.11%)
Mar 26, 2012 6.068 6.113 6.043 6.086 1,039,876 +0.04(+0.71%)
Mar 23, 2012 6.043 6.056 5.994 6.043 675,931 +0.02(+0.41%)
Mar 22, 2012 6.037 6.062 6.013 6.019 375,181 -0.04(-0.71%)
Mar 21, 2012 6.019 6.062 5.994 6.062 457,455 +0.07(+1.13%)
Mar 20, 2012 5.921 6.013 5.921 5.994 621,458 +0.06(+1.04%)
Mar 19, 2012 5.835 6.013 5.810 5.933 891,187 +0.06(+1.05%)
Mar 16, 2012 5.994 5.994 5.755 5.871 2,264,716 -0.08(-1.34%)
Mar 15, 2012 6.105 6.111 5.914 5.951 1,916,276 -0.16(-2.61%)
Mar 14, 2012 6.154 6.185 6.086 6.111 1,074,624 -0.10(-1.58%)
Mar 13, 2012 6.234 6.246 6.203 6.209 529,548 -0.03(-0.50%)
Mar 12, 2012 6.216 6.241 6.210 6.241 314,548 +0.02(+0.39%)
Mar 09, 2012 6.234 6.253 6.210 6.216 310,704 -0.02(-0.29%)
Mar 08, 2012 6.247 6.271 6.234 6.234 514,199 -0.02(-0.39%)
Mar 07, 2012 6.198 6.259 6.192 6.259 456,489 +0.06(+0.99%)
Mar 06, 2012 6.179 6.198 6.179 6.198 447,807 +0.01(+0.20%)
Mar 05, 2012 6.204 6.206 6.179 6.186 623,242 -0.02(-0.30%)
Mar 02, 2012 6.186 6.204 6.179 6.204 629,742 +0.03(+0.50%)
Mar 01, 2012 6.204 6.216 6.173 6.173 407,609 -0.03(-0.49%)
Feb 29, 2012 6.186 6.204 6.167 6.204 453,328 +0.01(+0.10%)
Feb 28, 2012 6.192 6.198 6.173 6.198 429,148 +0.01(+0.10%)
Feb 27, 2012 6.173 6.192 6.149 6.192 512,273 +0.05(+0.80%)
Feb 24, 2012 6.186 6.192 6.143 6.143 456,882 -0.05(-0.79%)
Feb 23, 2012 6.167 6.192 6.161 6.192 590,214 +0.03(+0.50%)
Feb 22, 2012 6.155 6.173 6.155 6.161 319,345 -0.01(-0.20%)
Feb 21, 2012 6.149 6.192 6.149 6.173 403,987 +0.02(+0.30%)
Feb 17, 2012 6.143 6.173 6.130 6.155 518,798 +0.01(+0.10%)
Feb 16, 2012 6.155 6.173 6.130 6.149 559,542 +0.01(+0.10%)
Feb 15, 2012 6.143 6.179 6.130 6.143 570,678 +0.00(+0.00%)
Feb 14, 2012 6.155 6.161 6.137 6.143 423,691 -0.02(-0.30%)
Feb 13, 2012 6.149 6.173 6.143 6.161 443,459 +0.01(+0.19%)
Feb 10, 2012 6.156 6.168 6.137 6.149 447,313 +0.01(+0.10%)
Feb 09, 2012 6.156 6.168 6.137 6.143 533,232 -0.02(-0.28%)
Feb 08, 2012 6.156 6.168 6.143 6.160 336,915 -0.01(-0.12%)
Feb 07, 2012 6.143 6.168 6.137 6.168 351,111 +0.01(+0.20%)
Feb 06, 2012 6.149 6.162 6.137 6.156 371,872 +0.00(+0.00%)
Feb 03, 2012 6.186 6.186 6.149 6.156 355,080 -0.02(-0.30%)
Feb 02, 2012 6.174 6.180 6.127 6.174 423,341 +0.02(+0.40%)
Feb 01, 2012 6.204 6.204 6.131 6.149 462,154 -0.01(-0.10%)
Jan 31, 2012 6.149 6.156 6.107 6.156 407,366 +0.04(+0.60%)
Jan 30, 2012 6.137 6.156 6.119 6.119 364,663 -0.01(-0.20%)
Jan 27, 2012 6.119 6.131 6.095 6.131 662,137 +0.05(+0.90%)
Jan 26, 2012 6.113 6.119 6.076 6.076 513,623 -0.03(-0.50%)
Jan 25, 2012 6.095 6.107 6.082 6.107 487,199 +0.02(+0.40%)
Jan 24, 2012 6.095 6.095 6.064 6.082 467,720 -0.01(-0.10%)
Jan 23, 2012 6.028 6.095 6.028 6.088 482,638 +0.04(+0.71%)
Jan 20, 2012 6.046 6.052 6.028 6.046 518,242 -0.01(-0.10%)
Jan 19, 2012 6.028 6.064 6.015 6.052 611,656 +0.02(+0.40%)
Jan 18, 2012 6.040 6.040 6.015 6.028 575,857 +0.00(+0.00%)
Jan 17, 2012 6.034 6.040 6.015 6.028 444,338 +0.02(+0.30%)
Jan 13, 2012 6.015 6.034 5.991 6.009 473,564 +0.01(+0.20%)
Jan 12, 2012 6.015 6.015 5.985 5.997 466,259 -0.01(-0.10%)
Jan 11, 2012 5.973 6.003 5.973 6.003 598,091 +0.03(+0.50%)
Jan 10, 2012 6.010 6.010 5.973 5.973 568,424 -0.01(-0.20%)
Jan 09, 2012 5.985 5.998 5.979 5.985 491,141 +0.02(+0.35%)
Jan 06, 2012 5.973 5.985 5.949 5.965 454,730 -0.00(-0.04%)
Jan 05, 2012 5.961 5.979 5.961 5.967 614,668 -0.02(-0.30%)
Jan 04, 2012 5.973 5.985 5.967 5.985 706,047 +0.04(+0.61%)
Dec 30, 2011 5.955 5.973 5.949 5.949 378,900 +0.01(+0.10%)
Dec 29, 2011 5.955 5.955 5.937 5.943 596,913 -0.01(-0.10%)
Dec 28, 2011 5.937 5.949 5.925 5.949 377,620 +0.01(+0.10%)
Dec 27, 2011 5.992 5.992 5.919 5.943 619,362 +0.01(+0.20%)
Dec 23, 2011 5.919 5.931 5.913 5.931 362,213 +0.03(+0.51%)
Dec 21, 2011 5.913 5.931 5.900 5.900 683,154 -0.01(-0.21%)
Dec 20, 2011 5.907 5.925 5.907 5.913 415,866 +0.00(+0.00%)
Dec 19, 2011 5.919 5.925 5.900 5.913 549,005 +0.00(+0.00%)
Dec 16, 2011 5.919 5.919 5.888 5.913 501,572 +0.00(+0.00%)
Dec 15, 2011 5.894 5.919 5.894 5.913 473,477 +0.01(+0.21%)
Dec 14, 2011 5.998 5.998 5.882 5.900 454,452 +0.00(+0.00%)
Dec 13, 2011 5.864 5.925 5.858 5.900 586,627 +0.07(+1.19%)
Dec 12, 2011 5.843 5.855 5.831 5.831 567,522 -0.01(-0.10%)
Dec 09, 2011 5.855 5.867 5.837 5.837 311,490 +0.00(+0.00%)
Dec 08, 2011 5.873 5.873 5.837 5.837 522,873 -0.01(-0.21%)
Dec 07, 2011 5.873 5.885 5.849 5.849 753,796 -0.02(-0.31%)
Dec 06, 2011 5.867 5.885 5.863 5.867 497,581 +0.01(+0.10%)
Dec 05, 2011 5.885 5.897 5.861 5.861 792,348 -0.01(-0.20%)
Dec 02, 2011 5.885 5.885 5.839 5.873 746,723 -0.01(-0.10%)
Dec 01, 2011 5.885 5.885 5.843 5.879 565,905 -0.01(-0.10%)
Nov 30, 2011 5.855 5.885 5.855 5.885 451,761 +0.04(+0.72%)
Nov 29, 2011 5.885 5.897 5.843 5.843 509,459 -0.05(-0.82%)
Nov 28, 2011 5.867 5.897 5.849 5.891 700,005 +0.03(+0.51%)
Nov 25, 2011 5.867 5.867 5.849 5.861 146,775 +0.00(+0.08%)
Nov 23, 2011 5.861 5.873 5.855 5.856 362,975 +0.01(+0.12%)
Nov 22, 2011 5.861 5.873 5.849 5.849 422,372 -0.01(-0.10%)
Nov 21, 2011 5.849 5.873 5.843 5.855 307,112 +0.01(+0.10%)
Nov 18, 2011 5.837 5.861 5.825 5.849 340,391 +0.01(+0.21%)
Nov 17, 2011 5.849 5.861 5.831 5.837 386,510 -0.02(-0.41%)
Nov 16, 2011 5.843 5.873 5.837 5.861 505,986 +0.01(+0.21%)
Nov 15, 2011 5.855 5.873 5.849 5.849 503,464 -0.01(-0.10%)
Nov 14, 2011 5.861 5.867 5.843 5.855 346,136 +0.00(+0.00%)
Nov 11, 2011 5.873 5.873 5.843 5.855 372,357 -0.02(-0.31%)
Nov 10, 2011 5.861 5.873 5.837 5.873 453,438 +0.03(+0.50%)
Nov 09, 2011 5.838 5.850 5.832 5.844 451,393 +0.01(+0.10%)
Nov 08, 2011 5.826 5.850 5.826 5.838 355,186 +0.02(+0.31%)
Nov 07, 2011 5.832 5.850 5.814 5.820 356,234 -0.01(-0.21%)
Nov 04, 2011 5.802 5.832 5.796 5.832 265,498 +0.05(+0.83%)
Nov 03, 2011 5.796 5.802 5.778 5.784 409,615 +0.00(+0.03%)
Nov 02, 2011 5.772 5.807 5.772 5.782 575,540 +0.01(+0.18%)
Nov 01, 2011 5.778 5.808 5.736 5.772 512,183 -0.01(-0.10%)
Oct 31, 2011 5.766 5.802 5.754 5.778 376,897 +0.00(+0.00%)
Oct 28, 2011 5.790 5.802 5.754 5.778 302,761 -0.01(-0.21%)
Oct 27, 2011 5.820 5.820 5.784 5.790 431,267 -0.01(-0.21%)
Oct 26, 2011 5.790 5.814 5.778 5.802 288,839 +0.01(+0.10%)
Oct 25, 2011 5.784 5.802 5.772 5.796 269,105 +0.01(+0.10%)
Oct 24, 2011 5.796 5.802 5.766 5.790 390,012 +0.01(+0.21%)
Oct 21, 2011 5.766 5.796 5.754 5.778 428,363 +0.02(+0.42%)
Oct 20, 2011 5.742 5.796 5.742 5.754 434,544 +0.01(+0.21%)
Oct 19, 2011 5.748 5.790 5.739 5.742 372,985 +0.02(+0.31%)
Oct 18, 2011 5.742 5.754 5.724 5.724 329,735 -0.02(-0.31%)
Oct 17, 2011 5.772 5.778 5.736 5.742 318,058 -0.01(-0.21%)
Oct 14, 2011 5.796 5.801 5.748 5.754 360,748 -0.03(-0.52%)
Oct 13, 2011 5.772 5.790 5.730 5.784 263,737 +0.04(+0.62%)
Oct 12, 2011 5.808 5.808 5.724 5.748 305,956 -0.05(-0.84%)
Oct 11, 2011 5.790 5.796 5.761 5.796 282,689 +0.00(+0.00%)
Oct 10, 2011 5.790 5.796 5.761 5.796 219,882 +0.01(+0.10%)
Oct 07, 2011 5.773 5.790 5.731 5.790 387,453 +0.01(+0.21%)
Oct 06, 2011 5.755 5.796 5.737 5.779 322,024 +0.03(+0.52%)
Oct 05, 2011 5.785 5.796 5.749 5.749 269,117 -0.02(-0.31%)
Oct 04, 2011 5.802 5.814 5.749 5.767 347,877 -0.05(-0.92%)
Oct 03, 2011 5.849 5.850 5.796 5.820 369,487 +0.02(+0.41%)
Sep 30, 2011 5.790 5.815 5.779 5.796 276,183 +0.01(+0.10%)
Sep 29, 2011 5.779 5.808 5.749 5.790 274,084 +0.04(+0.73%)
Sep 28, 2011 5.707 5.755 5.707 5.749 356,182 +0.05(+0.84%)
Sep 27, 2011 5.737 5.761 5.701 5.701 345,268 -0.02(-0.42%)
Sep 26, 2011 5.749 5.749 5.695 5.725 430,930 -0.01(-0.10%)
Sep 23, 2011 5.725 5.773 5.722 5.731 390,584 -0.01(-0.21%)
Sep 22, 2011 5.749 5.785 5.707 5.743 456,807 -0.03(-0.52%)
Sep 21, 2011 5.743 5.785 5.726 5.773 390,881 +0.05(+0.83%)
Sep 20, 2011 5.755 5.755 5.719 5.725 341,753 -0.01(-0.10%)
Sep 19, 2011 5.719 5.737 5.707 5.731 226,689 +0.00(+0.00%)
Sep 16, 2011 5.707 5.743 5.707 5.731 272,936 +0.02(+0.42%)
Sep 15, 2011 5.713 5.725 5.689 5.707 279,908 -0.01(-0.10%)
Sep 14, 2011 5.725 5.737 5.695 5.713 287,757 +0.00(+0.00%)
Sep 13, 2011 5.731 5.737 5.707 5.713 299,301 -0.01(-0.11%)
Sep 12, 2011 5.678 5.726 5.678 5.720 310,985 +0.03(+0.52%)
Sep 09, 2011 5.731 5.742 5.684 5.690 322,673 -0.05(-0.83%)
Sep 08, 2011 5.720 5.767 5.708 5.737 435,781 +0.04(+0.73%)
Sep 07, 2011 5.702 5.720 5.690 5.696 278,818 +0.00(+0.00%)
Sep 06, 2011 5.637 5.696 5.625 5.696 231,815 +0.02(+0.31%)
Sep 02, 2011 5.666 5.720 5.666 5.678 507,711 +0.00(+0.00%)
Sep 01, 2011 5.702 5.726 5.672 5.678 698,780 +0.01(+0.10%)
Aug 31, 2011 5.619 5.684 5.619 5.672 616,743 +0.04(+0.74%)
Aug 30, 2011 5.601 5.631 5.601 5.631 307,867 +0.02(+0.42%)
Aug 29, 2011 5.619 5.637 5.601 5.607 394,072 -0.01(-0.11%)
Aug 26, 2011 5.559 5.631 5.559 5.613 449,708 +0.05(+0.85%)
Aug 25, 2011 5.571 5.577 5.553 5.565 497,792 +0.01(+0.21%)
Aug 24, 2011 5.530 5.571 5.530 5.553 442,058 -0.01(-0.21%)
Aug 23, 2011 5.518 5.571 5.506 5.565 367,224 +0.03(+0.54%)
Aug 22, 2011 5.559 5.571 5.524 5.536 450,224 +0.01(+0.11%)
Aug 19, 2011 5.476 5.548 5.476 5.530 441,523 +0.02(+0.32%)
Aug 18, 2011 5.518 5.530 5.470 5.512 547,438 -0.04(-0.64%)
Aug 17, 2011 5.530 5.559 5.518 5.548 400,252 +0.02(+0.32%)
Aug 16, 2011 5.530 5.559 5.518 5.530 587,366 -0.01(-0.11%)
Aug 15, 2011 5.500 5.548 5.494 5.536 508,747 +0.05(+0.86%)
Aug 12, 2011 5.506 5.559 5.482 5.488 700,160 -0.01(-0.11%)
Aug 11, 2011 5.488 5.518 5.441 5.494 432,432 +0.01(+0.10%)
Aug 10, 2011 5.418 5.501 5.388 5.489 635,539 +0.08(+1.53%)
Aug 09, 2011 5.347 5.440 5.282 5.406 989,797 +0.08(+1.44%)
Aug 08, 2011 5.347 5.388 5.300 5.329 1,574,606 -0.09(-1.74%)
Aug 05, 2011 5.418 5.447 5.288 5.424 897,079 -0.01(-0.22%)
Aug 04, 2011 5.501 5.518 5.424 5.436 820,316 -0.06(-1.08%)
Aug 03, 2011 5.465 5.518 5.465 5.495 480,834 +0.03(+0.54%)
Aug 02, 2011 5.453 5.500 5.453 5.465 431,930 +0.01(+0.11%)
Aug 01, 2011 5.495 5.507 5.453 5.459 554,140 +0.01(+0.22%)
Jul 29, 2011 5.377 5.459 5.371 5.447 471,899 +0.04(+0.66%)
Jul 28, 2011 5.335 5.447 5.329 5.412 777,647 +0.08(+1.44%)
Jul 27, 2011 5.489 5.489 5.335 5.335 998,082 -0.15(-2.69%)
Jul 26, 2011 5.542 5.554 5.483 5.483 512,496 -0.04(-0.75%)
Jul 25, 2011 5.536 5.554 5.524 5.524 352,725 -0.04(-0.64%)
Jul 22, 2011 5.548 5.560 5.547 5.560 264,984 +0.02(+0.32%)
Jul 21, 2011 5.524 5.554 5.524 5.542 401,615 -0.01(-0.11%)
Jul 20, 2011 5.530 5.554 5.530 5.548 315,611 +0.03(+0.54%)
Jul 19, 2011 5.495 5.536 5.495 5.518 417,540 +0.02(+0.32%)
Jul 18, 2011 5.524 5.530 5.489 5.501 448,110 -0.03(-0.53%)
Jul 15, 2011 5.518 5.542 5.507 5.530 281,258 +0.02(+0.32%)
Jul 14, 2011 5.501 5.560 5.501 5.512 638,239 +0.00(+0.00%)
Jul 13, 2011 5.548 5.566 5.507 5.512 415,392 -0.02(-0.44%)
Jul 12, 2011 5.519 5.548 5.519 5.537 301,421 +0.02(+0.43%)
Jul 11, 2011 5.501 5.537 5.490 5.513 490,305 +0.02(+0.43%)
Jul 08, 2011 5.490 5.513 5.484 5.490 536,724 +0.01(+0.21%)
Jul 07, 2011 5.472 5.501 5.466 5.478 538,549 +0.01(+0.22%)
Jul 06, 2011 5.442 5.478 5.437 5.466 322,653 +0.02(+0.43%)
Jul 05, 2011 5.478 5.490 5.442 5.442 452,532 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.