Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3814 -0.0336 (-8.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.690 2.750 2.600 2.680 50,277 -0.05(-1.83%)
Jun 29, 2022 2.800 2.835 2.610 2.730 97,888 -0.11(-3.87%)
Jun 28, 2022 2.890 2.890 2.770 2.840 27,892 +0.03(+1.07%)
Jun 27, 2022 2.880 2.943 2.760 2.810 58,045 -0.08(-2.77%)
Jun 24, 2022 2.795 2.900 2.795 2.890 12,429 +0.08(+2.85%)
Jun 23, 2022 2.750 2.850 2.700 2.810 43,151 +0.06(+2.18%)
Jun 22, 2022 2.850 2.920 2.730 2.750 56,733 -0.05(-1.79%)
Jun 21, 2022 2.850 2.930 2.760 2.800 86,351 +0.03(+1.08%)
Jun 17, 2022 2.790 2.970 2.560 2.770 84,687 -0.02(-0.72%)
Jun 16, 2022 2.920 2.980 2.760 2.790 96,177 -0.17(-5.74%)
Jun 15, 2022 2.980 3.060 2.840 2.960 46,431 -0.02(-0.67%)
Jun 14, 2022 2.800 3.030 2.646 2.980 200,909 +0.15(+5.30%)
Jun 13, 2022 3.030 3.135 2.800 2.830 64,298 -0.24(-7.82%)
Jun 10, 2022 3.070 3.130 2.810 3.070 58,882 -0.18(-5.54%)
Jun 09, 2022 3.440 3.440 3.184 3.250 61,215 -0.13(-3.85%)
Jun 08, 2022 3.310 3.500 3.200 3.380 126,221 +0.10(+3.05%)
Jun 07, 2022 3.430 3.480 3.220 3.280 100,713 -0.15(-4.37%)
Jun 06, 2022 3.160 3.450 3.020 3.430 210,849 +0.42(+13.95%)
Jun 03, 2022 2.950 3.030 2.950 3.010 52,043 +0.00(+0.00%)
Jun 02, 2022 2.810 3.080 2.760 3.010 101,083 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.