Indicators

Polar Power Inc (NQ: POLA )

0.4610 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.340	4.100	4.160	19,500	+0.04(+0.97%)
Jun 27, 2019	4.120	4.216	4.120	4.120	5,433	-0.01(-0.36%)
Jun 26, 2019	4.044	4.135	4.044	4.135	3,529	+0.12(+3.12%)
Jun 25, 2019	4.080	4.080	4.010	4.010	8,596	+0.01(+0.25%)
Jun 24, 2019	3.960	4.010	3.945	4.000	10,744	+0.00(+0.00%)
Jun 21, 2019	4.200	4.200	3.980	4.000	20,800	-0.12(-2.91%)
Jun 20, 2019	4.000	4.190	4.000	4.120	1,937	+0.10(+2.49%)
Jun 19, 2019	4.160	4.240	4.020	4.020	833	-0.19(-4.51%)
Jun 18, 2019	4.220	4.300	4.060	4.210	23,703	+0.01(+0.24%)
Jun 17, 2019	3.950	4.390	3.950	4.200	45,716	+0.30(+7.69%)
Jun 14, 2019	3.800	3.900	3.753	3.900	16,900	+0.09(+2.36%)
Jun 13, 2019	3.720	3.880	3.700	3.810	27,561	+0.03(+0.79%)
Jun 12, 2019	3.840	3.840	3.780	3.780	1,363	+0.13(+3.56%)
Jun 11, 2019	3.690	3.832	3.580	3.650	20,113	+0.13(+3.69%)
Jun 10, 2019	3.480	3.750	3.480	3.520	52,129	-0.03(-0.84%)
Jun 07, 2019	3.550	3.550	3.450	3.550	13,500	+0.00(+0.00%)
Jun 06, 2019	3.645	3.645	3.460	3.550	21,430	-0.01(-0.28%)
Jun 05, 2019	3.710	3.720	3.500	3.560	32,194	-0.19(-4.94%)
Jun 04, 2019	3.950	3.980	3.720	3.745	57,958	-0.21(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.