Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.320 5.430 5.110 5.310 52,674 +0.08(+1.53%)
Jun 29, 2017 5.040 5.360 5.040 5.230 76,147 +0.22(+4.39%)
Jun 28, 2017 4.985 5.100 4.920 5.010 78,920 +0.09(+1.83%)
Jun 27, 2017 4.950 4.990 4.870 4.920 21,719 -0.02(-0.40%)
Jun 26, 2017 5.060 5.100 4.811 4.940 27,651 -0.07(-1.40%)
Jun 23, 2017 5.000 5.050 4.888 5.010 19,621 +0.02(+0.40%)
Jun 22, 2017 4.990 5.100 4.930 4.990 18,981 -0.01(-0.20%)
Jun 21, 2017 4.820 5.010 4.807 5.000 36,656 +0.16(+3.31%)
Jun 20, 2017 4.650 4.900 4.650 4.840 16,597 +0.16(+3.42%)
Jun 19, 2017 4.650 4.800 4.600 4.680 140,139 +0.04(+0.86%)
Jun 16, 2017 4.860 4.900 4.630 4.640 46,162 -0.18(-3.73%)
Jun 15, 2017 4.840 4.977 4.731 4.820 50,750 -0.11(-2.23%)
Jun 14, 2017 4.770 5.000 4.650 4.930 46,666 +0.09(+1.86%)
Jun 13, 2017 4.860 4.915 4.600 4.840 77,052 -0.02(-0.41%)
Jun 12, 2017 4.890 4.930 4.770 4.860 18,373 +0.00(+0.00%)
Jun 09, 2017 5.176 5.300 4.500 4.860 215,147 -0.25(-4.89%)
Jun 08, 2017 5.180 5.200 5.050 5.110 28,957 -0.07(-1.35%)
Jun 07, 2017 5.160 5.312 5.100 5.180 42,585 +0.02(+0.39%)
Jun 06, 2017 5.250 5.250 5.150 5.160 37,071 -0.05(-0.96%)
Jun 05, 2017 5.230 5.300 5.140 5.210 46,343 -0.02(-0.38%)
Jun 02, 2017 5.160 5.340 5.100 5.230 77,975 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.