Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.150 4.200 4.075 4.150 6,715 +0.01(+0.25%)
Jun 29, 2023 4.050 4.190 4.000 4.139 3,028 +0.09(+2.21%)
Jun 28, 2023 4.025 4.087 3.950 4.050 7,428 +0.01(+0.20%)
Jun 27, 2023 3.922 4.150 3.900 4.042 41,850 +0.12(+2.98%)
Jun 26, 2023 3.855 3.979 3.769 3.925 55,124 +0.07(+1.82%)
Jun 23, 2023 3.800 4.053 3.751 3.855 20,629 +0.05(+1.43%)
Jun 22, 2023 3.832 3.950 3.750 3.800 9,948 -0.08(-2.01%)
Jun 21, 2023 3.961 3.961 3.820 3.878 6,826 -0.05(-1.32%)
Jun 20, 2023 3.800 4.000 3.750 3.930 7,882 +0.06(+1.54%)
Jun 16, 2023 3.700 4.263 3.700 3.871 43,455 +0.17(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.