Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.200 5.250 4.800 5.150 16,759 +0.05(+0.98%)
Jun 29, 2022 5.250 5.350 4.900 5.100 34,483 -0.10(-1.92%)
Jun 28, 2022 5.200 5.350 5.000 5.200 55,234 +0.10(+1.96%)
Jun 27, 2022 5.450 5.550 5.000 5.100 119,343 -0.30(-5.56%)
Jun 24, 2022 5.650 5.800 5.250 5.400 802,493 -0.15(-2.70%)
Jun 23, 2022 4.950 5.600 4.950 5.550 117,917 +0.67(+13.61%)
Jun 22, 2022 4.850 5.150 4.800 4.885 50,975 +0.01(+0.29%)
Jun 21, 2022 5.000 5.250 4.751 4.871 73,014 -0.13(-2.58%)
Jun 17, 2022 4.900 5.250 4.881 5.000 84,525 +0.11(+2.23%)
Jun 16, 2022 4.753 4.978 4.644 4.891 46,979 +0.02(+0.39%)
Jun 15, 2022 4.750 4.990 4.750 4.872 24,924 +0.11(+2.33%)
Jun 14, 2022 4.800 5.000 4.537 4.761 27,893 -0.04(-0.87%)
Jun 13, 2022 5.200 5.237 4.697 4.803 47,057 -0.25(-4.89%)
Jun 10, 2022 5.000 5.075 4.950 5.050 47,071 -0.05(-0.98%)
Jun 09, 2022 5.300 5.400 4.850 5.100 70,654 -0.40(-7.27%)
Jun 08, 2022 5.150 5.700 5.150 5.500 157,945 +0.20(+3.77%)
Jun 07, 2022 4.800 5.400 4.800 5.300 61,320 +0.33(+6.69%)
Jun 06, 2022 4.900 5.150 4.851 4.968 66,009 +0.14(+2.84%)
Jun 03, 2022 4.598 4.899 4.548 4.830 35,345 +0.25(+5.55%)
Jun 02, 2022 4.835 5.050 3.975 4.577 145,460 -0.27(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.