Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.100	2.220	2.050	2.050	20,520	-0.08(-3.76%)
Jun 27, 2014	2.070	2.220	2.070	2.130	6,435	+0.05(+2.40%)
Jun 26, 2014	2.100	2.140	1.870	2.080	36,519	-0.05(-2.35%)
Jun 25, 2014	2.210	2.220	2.130	2.130	3,750	-0.06(-2.74%)
Jun 24, 2014	2.220	2.220	2.120	2.190	17,936	-0.02(-0.90%)
Jun 23, 2014	2.236	2.300	2.190	2.210	14,875	+0.02(+0.91%)
Jun 20, 2014	2.261	2.291	2.150	2.190	7,174	-0.03(-1.36%)
Jun 19, 2014	2.102	2.290	2.102	2.220	2,207	-0.01(-0.44%)
Jun 18, 2014	2.120	2.360	2.110	2.230	13,976	+0.07(+3.43%)
Jun 17, 2014	2.060	2.200	2.060	2.156	3,216	+0.04(+1.70%)
Jun 16, 2014	2.098	2.160	2.090	2.120	4,744	+0.03(+1.44%)
Jun 13, 2014	2.200	2.200	2.010	2.090	33,104	-0.14(-6.28%)
Jun 12, 2014	2.200	2.260	2.200	2.230	5,885	+0.03(+1.36%)
Jun 11, 2014	2.210	2.280	2.200	2.200	5,928	-0.09(-3.93%)
Jun 10, 2014	2.370	2.350	2.180	2.290	9,483	+0.07(+3.15%)
Jun 06, 2014	2.210	2.239	2.190	2.220	15,300	-0.04(-1.77%)
Jun 05, 2014	2.282	2.470	2.260	2.260	12,101	-0.03(-1.31%)
Jun 04, 2014	2.280	2.290	2.260	2.290	3,700	+0.01(+0.35%)
Jun 03, 2014	2.460	2.600	2.220	2.282	55,112	-0.09(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.