Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.00 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 1:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.788 3.799 3.788 3.799 0 +0.00(+0.00%)
Jun 29, 2009 3.800 3.800 3.799 3.799 0 +0.01(+0.24%)
Jun 26, 2009 3.789 3.789 3.789 0 -0.00(-0.03%)
Jun 24, 2009 3.791 3.791 3.791 0 +0.01(+0.21%)
Jun 22, 2009 3.783 3.783 3.783 3.783 0 +0.01(+0.19%)
Jun 21, 2009 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Jun 19, 2009 3.768 3.776 3.760 3.776 0 +0.01(+0.24%)
Jun 18, 2009 3.771 3.771 3.764 3.767 0 -0.00(-0.03%)
Jun 17, 2009 3.768 3.771 3.768 3.768 0 -0.00(-0.05%)
Jun 16, 2009 3.769 3.769 3.769 0 +0.00(+0.13%)
Jun 15, 2009 3.764 3.764 3.764 0 -0.00(-0.03%)
Jun 14, 2009 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jun 12, 2009 3.740 3.765 3.740 3.765 0 +0.00(+0.13%)
Jun 11, 2009 3.760 3.760 3.760 0 +0.00(+0.03%)
Jun 10, 2009 3.760 3.760 3.760 0 -0.00(-0.08%)
Jun 09, 2009 3.763 3.763 3.763 0 +0.00(+0.05%)
Jun 08, 2009 3.760 3.760 3.760 0 +0.02(+0.53%)
Jun 05, 2009 3.745 3.748 3.738 3.740 0 -0.00(-0.13%)
Jun 04, 2009 3.745 3.745 3.745 0 +0.00(+0.00%)
Jun 03, 2009 3.745 3.748 3.743 3.745 0 +0.00(+0.08%)
Jun 02, 2009 3.744 3.751 3.740 3.743 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.