Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.01(-1.33%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3750 200,600 -0.01(-2.60%)
Jun 28, 2023 0.3950 0.3950 0.3850 0.3850 4,000 -0.02(-3.75%)
Jun 27, 2023 0.4000 0.4000 0.3950 0.4000 6,500 +0.00(+0.00%)
Jun 26, 2023 0.4050 0.4050 0.4000 0.4000 1,000 -0.01(-3.61%)
Jun 23, 2023 0.3850 0.4150 0.3650 0.4150 66,491 +0.03(+7.79%)
Jun 22, 2023 0.4050 0.4050 0.3850 0.3850 24,600 -0.02(-4.94%)
Jun 21, 2023 0.4700 0.4700 0.3900 0.4050 171,326 -0.07(-15.62%)
Jun 20, 2023 0.4400 0.4800 0.3900 0.4800 224,000 +0.04(+9.09%)
Jun 19, 2023 0.4300 0.4400 0.4150 0.4400 172,876 -0.01(-2.22%)
Jun 16, 2023 0.4150 0.4500 0.3900 0.4500 81,420 +0.03(+5.88%)
Jun 15, 2023 0.3900 0.4350 0.3700 0.4250 181,500 +0.02(+6.25%)
Jun 14, 2023 0.3900 0.4000 0.3300 0.4000 225,901 +0.00(+0.00%)
Jun 13, 2023 0.4300 0.4300 0.4000 0.4000 19,900 -0.03(-8.05%)
Jun 12, 2023 0.4150 0.4350 0.4000 0.4350 47,500 +0.02(+3.57%)
Jun 09, 2023 0.4050 0.4350 0.3750 0.4200 97,347 +0.01(+2.44%)
Jun 08, 2023 0.4100 0.4300 0.4050 0.4100 41,000 -0.01(-1.20%)
Jun 07, 2023 0.3850 0.4150 0.3700 0.4150 170,580 +0.01(+2.47%)
Jun 06, 2023 0.3950 0.4050 0.3600 0.4050 167,600 +0.00(+0.00%)
Jun 05, 2023 0.3650 0.4050 0.3600 0.4050 125,408 +0.04(+9.46%)
Jun 02, 2023 0.3700 0.3700 0.3250 0.3700 219,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.