Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.600 1.600 1.600 0 +0.08(+5.26%)
Jun 29, 2021 1.380 1.580 1.340 1.520 126,730 +0.08(+5.56%)
Jun 28, 2021 1.520 1.540 1.400 1.440 77,353 -0.10(-6.49%)
Jun 25, 2021 1.590 1.680 1.490 1.540 65,463 -0.06(-3.75%)
Jun 24, 2021 1.520 1.620 1.450 1.600 143,959 +0.09(+5.96%)
Jun 23, 2021 1.510 1.580 1.460 1.510 106,603 -0.04(-2.58%)
Jun 22, 2021 1.550 1.590 1.510 1.550 34,310 -0.01(-0.64%)
Jun 21, 2021 1.610 1.620 1.550 1.560 100,070 -0.06(-3.70%)
Jun 18, 2021 1.600 1.650 1.580 1.620 146,177 -0.03(-1.82%)
Jun 17, 2021 1.770 1.800 1.610 1.650 138,220 -0.16(-8.84%)
Jun 16, 2021 1.790 1.840 1.700 1.810 84,102 +0.02(+1.12%)
Jun 15, 2021 1.780 1.960 1.770 1.790 43,226 +0.01(+0.56%)
Jun 14, 2021 1.810 1.880 1.780 1.780 39,301 -0.10(-5.32%)
Jun 11, 2021 1.950 1.950 1.870 1.880 11,919 +0.01(+0.53%)
Jun 10, 2021 1.830 1.920 1.790 1.870 68,641 +0.04(+2.19%)
Jun 09, 2021 1.850 1.850 1.730 1.830 76,187 +0.08(+4.57%)
Jun 08, 2021 1.870 1.880 1.700 1.750 246,785 -0.14(-7.41%)
Jun 07, 2021 2.010 2.130 1.880 1.890 164,002 -0.07(-3.57%)
Jun 04, 2021 2.000 2.050 1.950 1.960 112,231 -0.04(-2.00%)
Jun 03, 2021 2.100 2.130 1.960 2.000 93,328 -0.11(-5.21%)
Jun 02, 2021 2.140 2.140 2.070 2.110 33,120 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.