Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4550 0.4600 0.4550 0.4600 111,162 +0.00(+0.00%)
Jun 28, 2021 0.4500 0.4600 0.4500 0.4600 45,874 +0.01(+2.22%)
Jun 25, 2021 0.4600 0.4600 0.4500 0.4500 24,993 -0.01(-2.17%)
Jun 24, 2021 0.4500 0.4600 0.4500 0.4600 70,512 +0.01(+2.22%)
Jun 23, 2021 0.4450 0.4500 0.4350 0.4500 213,787 +0.00(+0.00%)
Jun 22, 2021 0.4600 0.4600 0.4500 0.4500 16,638 -0.01(-1.10%)
Jun 21, 2021 0.4600 0.4600 0.4450 0.4550 89,133 +0.00(+0.00%)
Jun 18, 2021 0.4500 0.4550 0.4450 0.4550 70,139 +0.00(+0.00%)
Jun 17, 2021 0.4600 0.4650 0.4500 0.4550 52,029 -0.01(-1.09%)
Jun 16, 2021 0.4500 0.4650 0.4500 0.4600 170,830 +0.01(+2.22%)
Jun 15, 2021 0.4650 0.4700 0.4400 0.4500 322,077 -0.02(-3.23%)
Jun 14, 2021 0.4800 0.4800 0.4650 0.4650 244,243 -0.01(-2.11%)
Jun 11, 2021 0.4850 0.4850 0.4700 0.4750 107,705 -0.01(-2.06%)
Jun 10, 2021 0.4800 0.4850 0.4700 0.4850 57,893 +0.01(+1.04%)
Jun 09, 2021 0.4850 0.4850 0.4750 0.4800 120,583 -0.01(-1.03%)
Jun 08, 2021 0.4850 0.4900 0.4850 0.4850 21,370 +0.01(+1.04%)
Jun 07, 2021 0.4850 0.4900 0.4800 0.4800 84,907 -0.01(-2.04%)
Jun 04, 2021 0.4900 0.4950 0.4800 0.4900 158,433 +0.00(+0.00%)
Jun 03, 2021 0.4750 0.4950 0.4750 0.4900 91,582 +0.01(+1.03%)
Jun 02, 2021 0.4850 0.4900 0.4800 0.4850 44,412 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.