Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.00 +0.50 (+0.65%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				47.56	5	+0.37(+0.78%)
Jun 29, 2022	46.90	47.19	46.90	47.19	382	+0.34(+0.73%)
Jun 28, 2022	46.37	46.84	46.37	46.84	4,186	-0.10(-0.21%)
Jun 27, 2022	46.95	46.95	46.95	46.95	335	+0.10(+0.21%)
Jun 24, 2022	46.84	47.18	46.84	46.84	2,456	+0.46(+0.99%)
Jun 23, 2022	46.38	46.38	46.38	46.38	298	-0.46(-0.98%)
Jun 21, 2022				46.84	246	-0.20(-0.43%)
Jun 17, 2022	47.05	47.05	47.05	47.05	139	+0.16(+0.34%)
Jun 16, 2022	46.23	46.89	46.23	46.89	1,155	+0.17(+0.36%)
Jun 15, 2022	46.51	46.84	46.43	46.72	2,301	+0.29(+0.63%)
Jun 14, 2022	46.52	46.84	46.22	46.43	3,565	+0.00(+0.00%)
Jun 10, 2022				46.43	818	-0.21(-0.45%)
Jun 09, 2022	46.69	46.84	46.64	46.64	3,188	-0.95(-2.00%)
Jun 07, 2022				47.59	86	+0.78(+1.66%)
Jun 06, 2022	46.00	46.81	46.00	46.81	728	+0.38(+0.83%)
Jun 03, 2022	47.14	47.14	46.01	46.43	1,936	-0.85(-1.80%)
Jun 02, 2022	47.25	47.28	47.25	47.28	609	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.