Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.27 +0.04 (+0.05%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.11	35.72	34.11	34.82	4,575	+0.12(+0.34%)
Jun 26, 2015	35.29	34.70	34.70	34.70	147	-0.13(-0.37%)
Jun 25, 2015	34.99	34.99	34.83	34.83	2,091	-0.22(-0.64%)
Jun 18, 2015	35.43	35.05	35.05	35.05	98	-0.79(-2.21%)
Jun 17, 2015	35.87	35.87	35.68	35.84	3,888	-0.03(-0.08%)
Jun 16, 2015	35.58	35.87	35.58	35.87	2,309	+0.59(+1.67%)
Jun 11, 2015	35.86	35.29	35.29	35.29	5	+0.21(+0.59%)
Jun 10, 2015	36.46	36.46	34.66	35.08	12,253	-0.12(-0.33%)
Jun 09, 2015	35.20	35.37	35.17	35.20	2,035	-0.09(-0.25%)
Jun 08, 2015	35.26	35.58	35.17	35.29	71,697	+0.00(+0.00%)
Jun 05, 2015	35.43	35.50	34.99	35.29	6,980	-0.29(-0.83%)
Jun 04, 2015	35.58	36.17	35.29	35.58	179,660	+0.00(+0.00%)
Jun 03, 2015	35.29	35.58	35.29	35.58	6,356	+0.59(+1.68%)
Jun 02, 2015	34.70	34.99	34.70	34.99	7,419	+0.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.