Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.45	44.70	43.31	44.02	5,574	+0.89(+2.05%)
Jun 27, 2014	42.58	43.14	42.31	43.14	39,268	+1.29(+3.07%)
Jun 26, 2014	41.94	42.02	41.85	41.85	2,758	+0.10(+0.25%)
Jun 25, 2014	41.53	42.02	41.53	41.75	9,701	+0.03(+0.07%)
Jun 24, 2014	41.14	41.73	41.14	41.72	15,923	+0.38(+0.93%)
Jun 23, 2014	41.34	41.34	41.34	41.34	437	+0.00(+0.00%)
Jun 20, 2014	41.34	41.34	41.34	41.34	174	+0.31(+0.76%)
Jun 19, 2014	41.06	41.06	41.03	41.03	935	-0.33(-0.79%)
Jun 18, 2014	41.03	41.35	41.03	41.35	1,680	+0.08(+0.20%)
Jun 17, 2014	41.31	41.31	41.17	41.27	4,181	+0.22(+0.54%)
Jun 16, 2014	40.88	41.34	40.88	41.05	12,564	-0.29(-0.71%)
Jun 13, 2014	41.34	41.34	41.34	41.34	174	-0.06(-0.14%)
Jun 12, 2014	41.39	41.39	41.39	41.39	227	-0.23(-0.55%)
Jun 11, 2014	41.19	41.63	40.89	41.63	5,196	+0.32(+0.77%)
Jun 10, 2014	41.70	41.70	41.31	41.31	554	-0.29(-0.69%)
Jun 06, 2014	41.19	41.70	40.62	41.59	9,271	+0.40(+0.97%)
Jun 05, 2014	41.45	41.45	41.19	41.19	699	-0.08(-0.20%)
Jun 03, 2014	41.28	41.28	41.28	41.28	0	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.