Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1058 0.1100 0.1016 0.1047 72,777 -0.00(-1.04%)
Jun 29, 2020 0.1011 0.1145 0.1000 0.1058 142,139 -0.00(-0.19%)
Jun 26, 2020 0.1097 0.1117 0.1007 0.1060 195,800 -0.00(-3.64%)
Jun 25, 2020 0.1265 0.1265 0.1050 0.1100 141,255 -0.01(-7.25%)
Jun 24, 2020 0.1100 0.1206 0.1100 0.1186 167,009 -0.00(-1.17%)
Jun 23, 2020 0.1070 0.1297 0.1070 0.1200 97,903 -0.00(-0.74%)
Jun 22, 2020 0.1320 0.1320 0.1100 0.1209 72,509 +0.01(+5.13%)
Jun 19, 2020 0.1144 0.1265 0.1142 0.1150 206,500 -0.00(-3.36%)
Jun 18, 2020 0.1139 0.1272 0.1139 0.1190 93,908 -0.00(-2.14%)
Jun 17, 2020 0.1400 0.1400 0.1204 0.1216 178,842 -0.01(-5.74%)
Jun 16, 2020 0.1327 0.1350 0.1110 0.1290 49,990 +0.00(+2.38%)
Jun 15, 2020 0.1229 0.1281 0.1100 0.1260 58,612 +0.00(+2.52%)
Jun 12, 2020 0.1110 0.1254 0.1070 0.1229 362,700 +0.01(+9.83%)
Jun 11, 2020 0.1280 0.1350 0.1080 0.1119 618,610 -0.02(-17.72%)
Jun 10, 2020 0.1458 0.1473 0.1275 0.1360 316,346 -0.00(-2.86%)
Jun 09, 2020 0.1440 0.1513 0.1300 0.1400 640,536 -0.00(-2.71%)
Jun 08, 2020 0.1570 0.1698 0.1350 0.1439 1,136,083 -0.01(-4.07%)
Jun 05, 2020 0.1280 0.1575 0.1280 0.1500 879,200 +0.02(+14.50%)
Jun 04, 2020 0.1000 0.1320 0.1000 0.1310 654,336 +0.02(+20.29%)
Jun 03, 2020 0.1000 0.1089 0.1000 0.1089 126,335 +0.00(+3.81%)
Jun 02, 2020 0.1053 0.1159 0.1025 0.1049 262,785 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.