Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3400	0.3428	0.3250	0.3404	115,800	+0.01(+3.15%)
Jun 27, 2019	0.3380	0.3468	0.3120	0.3300	563,089	-0.01(-1.49%)
Jun 26, 2019	0.3370	0.3441	0.3256	0.3350	344,296	-0.00(-1.27%)
Jun 25, 2019	0.3495	0.3520	0.3353	0.3393	167,625	-0.01(-3.91%)
Jun 24, 2019	0.3700	0.3730	0.3468	0.3531	220,399	-0.01(-3.37%)
Jun 21, 2019	0.3510	0.3654	0.3450	0.3654	206,000	+0.01(+2.78%)
Jun 20, 2019	0.3611	0.3750	0.3500	0.3555	142,470	-0.01(-3.92%)
Jun 19, 2019	0.3559	0.3706	0.3406	0.3700	541,900	+0.01(+3.35%)
Jun 18, 2019	0.3780	0.3780	0.3491	0.3580	276,817	-0.01(-2.32%)
Jun 17, 2019	0.3525	0.3826	0.3490	0.3665	385,954	+0.01(+1.81%)
Jun 14, 2019	0.3600	0.3680	0.3550	0.3600	174,300	+0.01(+1.41%)
Jun 13, 2019	0.3645	0.3690	0.3424	0.3550	288,281	-0.00(-0.73%)
Jun 12, 2019	0.3600	0.3630	0.3500	0.3576	229,064	+0.01(+2.14%)
Jun 11, 2019	0.3502	0.3690	0.3430	0.3501	90,813	-0.00(-0.03%)
Jun 10, 2019	0.3450	0.3550	0.3396	0.3502	481,753	+0.00(+1.10%)
Jun 07, 2019	0.3309	0.3500	0.3150	0.3464	235,600	+0.01(+3.43%)
Jun 06, 2019	0.3375	0.3481	0.3220	0.3349	153,871	-0.01(-1.79%)
Jun 05, 2019	0.3495	0.3610	0.3248	0.3410	96,172	+0.00(+0.47%)
Jun 04, 2019	0.3240	0.3400	0.3100	0.3394	181,593	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.