Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0310 0.0368 0.0310 0.0363 22,368 +0.00(+9.36%)
Jun 29, 2017 0.0331 0.0332 0.0331 0.0332 15,100 +0.00(+10.67%)
Jun 28, 2017 0.0301 0.0335 0.0300 0.0300 35,421 -0.00(-4.76%)
Jun 27, 2017 0.0360 0.0360 0.0315 0.0315 23,915 -0.00(-3.18%)
Jun 26, 2017 0.0343 0.0360 0.0325 0.0325 7,589 -0.00(-1.11%)
Jun 23, 2017 0.0329 0.0329 0.0288 0.0329 33,017 -0.00(-1.33%)
Jun 22, 2017 0.0380 0.0380 0.0250 0.0333 370,346 -0.00(-9.88%)
Jun 21, 2017 0.0285 0.0380 0.0285 0.0370 274,000 +0.00(+15.44%)
Jun 20, 2017 0.0285 0.0360 0.0285 0.0321 39,254 -0.00(-1.81%)
Jun 19, 2017 0.0350 0.0350 0.0293 0.0326 70,007 +0.00(+8.08%)
Jun 16, 2017 0.0300 0.0360 0.0300 0.0302 35,671 +0.00(+0.33%)
Jun 15, 2017 0.0310 0.0335 0.0200 0.0301 875,991 -0.01(-18.65%)
Jun 14, 2017 0.0334 0.0370 0.0334 0.0370 113,030 +0.01(+19.35%)
Jun 13, 2017 0.0313 0.0338 0.0310 0.0310 32,002 -0.00(-3.05%)
Jun 12, 2017 0.0338 0.0338 0.0310 0.0320 277,400 -0.00(-1.92%)
Jun 09, 2017 0.0330 0.0330 0.0322 0.0326 69,579 -0.00(-1.20%)
Jun 08, 2017 0.0330 0.0330 0.0326 0.0330 320,245 -0.00(-1.15%)
Jun 07, 2017 0.0326 0.0349 0.0326 0.0334 194,096 -0.00(-7.02%)
Jun 06, 2017 0.0327 0.0378 0.0326 0.0359 146,599 -0.00(-1.37%)
Jun 05, 2017 0.0325 0.0379 0.0310 0.0364 223,214 +0.00(+4.00%)
Jun 02, 2017 0.0351 0.0382 0.0310 0.0350 142,600 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.