Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0160 0.0172 0.0146 0.0167 460,136 +0.00(+4.37%)
Jun 29, 2022 0.0173 0.0173 0.0152 0.0160 441,930 +0.00(+0.00%)
Jun 28, 2022 0.0190 0.0190 0.0154 0.0160 580,404 -0.00(-17.95%)
Jun 27, 2022 0.0189 0.0200 0.0176 0.0195 331,998 -0.00(-2.99%)
Jun 24, 2022 0.0161 0.0254 0.0155 0.0201 383,741 +0.00(+18.24%)
Jun 23, 2022 0.0176 0.0190 0.0166 0.0170 112,796 -0.00(-3.41%)
Jun 22, 2022 0.0151 0.0190 0.0151 0.0176 122,225 +0.00(+3.53%)
Jun 21, 2022 0.0146 0.0190 0.0146 0.0170 444,373 +0.00(+13.33%)
Jun 17, 2022 0.0165 0.0170 0.0150 0.0150 189,896 -0.00(-9.09%)
Jun 16, 2022 0.0165 0.0170 0.0152 0.0165 316,907 -0.00(-2.94%)
Jun 15, 2022 0.0171 0.0195 0.0165 0.0170 91,001 -0.00(-1.16%)
Jun 14, 2022 0.0161 0.0195 0.0153 0.0172 435,260 -0.00(-14.00%)
Jun 13, 2022 0.0180 0.0200 0.0151 0.0200 574,354 +0.00(+12.36%)
Jun 10, 2022 0.0190 0.0217 0.0178 0.0178 353,154 -0.00(-11.00%)
Jun 09, 2022 0.0188 0.0230 0.0180 0.0200 312,760 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 55,535 +0.00(+0.00%)
Jun 07, 2022 0.0180 0.0200 0.0180 0.0200 140,786 +0.00(+0.00%)
Jun 06, 2022 0.0215 0.0250 0.0182 0.0200 227,220 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0230 0.0180 0.0200 438,605 -0.00(-16.67%)
Jun 02, 2022 0.0186 0.0240 0.0186 0.0240 31,045 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.