Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0294 0.0308 0.0280 0.0290 67,447 +0.00(+0.35%)
Jun 29, 2020 0.0301 0.0301 0.0280 0.0289 302,036 -0.00(-6.17%)
Jun 26, 2020 0.0315 0.0325 0.0289 0.0308 103,300 -0.00(-3.45%)
Jun 25, 2020 0.0310 0.0319 0.0285 0.0319 114,200 +0.00(+2.24%)
Jun 24, 2020 0.0280 0.0327 0.0280 0.0312 156,359 -0.00(-5.17%)
Jun 23, 2020 0.0311 0.0329 0.0286 0.0329 409,502 +0.00(+6.13%)
Jun 22, 2020 0.0310 0.0330 0.0280 0.0310 154,940 -0.00(-1.59%)
Jun 19, 2020 0.0295 0.0350 0.0295 0.0315 510,700 +0.00(+4.65%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0301 196,164 +0.00(+0.33%)
Jun 17, 2020 0.0326 0.0380 0.0300 0.0300 1,036,297 -0.00(-9.91%)
Jun 16, 2020 0.0347 0.0354 0.0322 0.0333 100,954 -0.00(-2.35%)
Jun 15, 2020 0.0380 0.0380 0.0330 0.0341 143,945 -0.00(-10.03%)
Jun 12, 2020 0.0360 0.0380 0.0320 0.0379 299,300 +0.00(+8.29%)
Jun 11, 2020 0.0325 0.0360 0.0300 0.0350 4,089,723 -0.00(-5.41%)
Jun 10, 2020 0.0330 0.0370 0.0320 0.0370 166,040 +0.01(+19.35%)
Jun 09, 2020 0.0320 0.0375 0.0300 0.0310 361,929 -0.00(-3.13%)
Jun 08, 2020 0.0395 0.0395 0.0300 0.0320 328,710 -0.00(-3.03%)
Jun 05, 2020 0.0315 0.0400 0.0315 0.0330 443,200 -0.00(-13.16%)
Jun 04, 2020 0.0350 0.0380 0.0340 0.0380 122,001 +0.00(+11.76%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0340 360,552 +0.00(+6.25%)
Jun 02, 2020 0.0353 0.0385 0.0320 0.0320 860,697 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.