Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0035	0.0035	0.0022	0.0035	11,628	-0.00(-12.50%)
Jun 26, 2023				0.0040	0	+0.00(+81.82%)
Jun 23, 2023	0.0022	0.0022	0.0022	0.0022	735	-0.00(-31.25%)
Jun 21, 2023				0.0032	0	-0.00(-34.69%)
Jun 20, 2023	0.0040	0.0049	0.0035	0.0049	68,755	+0.00(+32.43%)
Jun 16, 2023	0.0025	0.0040	0.0025	0.0037	313,102	+0.00(+48.00%)
Jun 15, 2023	0.0026	0.0026	0.0025	0.0025	32,200	+0.00(+0.00%)
Jun 14, 2023	0.0039	0.0039	0.0025	0.0025	57,450	-0.00(-34.21%)
Jun 13, 2023	0.0038	0.0038	0.0030	0.0038	6,500	+0.00(+72.73%)
Jun 12, 2023	0.0022	0.0022	0.0022	0.0022	12,500	+0.00(+0.00%)
Jun 09, 2023	0.0022	0.0045	0.0022	0.0022	111,000	-0.00(-12.00%)
Jun 08, 2023	0.0035	0.0035	0.0022	0.0025	107,600	-0.00(-28.57%)
Jun 07, 2023	0.0035	0.0035	0.0022	0.0035	12,870	+0.00(+66.67%)
Jun 06, 2023	0.0030	0.0030	0.0021	0.0021	92,000	-0.00(-57.14%)
Jun 05, 2023	0.0008	0.0049	0.0008	0.0049	565,500	+0.00(+40.00%)
Jun 02, 2023	0.0039	0.0060	0.0035	0.0035	627,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.