Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.394 8.413 8.356 8.356 207,327 -0.01(-0.11%)
Jun 29, 2023 8.413 8.433 8.365 8.365 311,829 -0.07(-0.80%)
Jun 28, 2023 8.423 8.433 8.404 8.433 250,293 +0.04(+0.46%)
Jun 27, 2023 8.433 8.461 8.385 8.394 678,308 -0.01(-0.11%)
Jun 26, 2023 8.375 8.423 8.375 8.404 394,966 +0.04(+0.46%)
Jun 23, 2023 8.365 8.404 8.356 8.365 560,619 +0.02(+0.23%)
Jun 22, 2023 8.308 8.375 8.308 8.346 549,845 +0.01(+0.12%)
Jun 21, 2023 8.337 8.359 8.308 8.337 416,441 -0.02(-0.23%)
Jun 20, 2023 8.356 8.375 8.337 8.356 390,856 -0.01(-0.11%)
Jun 16, 2023 8.394 8.404 8.346 8.365 300,606 -0.04(-0.46%)
Jun 15, 2023 8.433 8.442 8.394 8.404 282,505 -0.03(-0.34%)
Jun 14, 2023 8.433 8.452 8.375 8.433 414,886 +0.02(+0.21%)
Jun 13, 2023 8.434 8.449 8.396 8.415 204,435 +0.01(+0.11%)
Jun 12, 2023 8.406 8.425 8.377 8.406 198,392 +0.00(+0.00%)
Jun 09, 2023 8.387 8.434 8.358 8.406 210,827 +0.00(+0.00%)
Jun 08, 2023 8.425 8.482 8.387 8.406 539,547 -0.03(-0.34%)
Jun 07, 2023 8.444 8.482 8.425 8.434 247,593 +0.00(+0.00%)
Jun 06, 2023 8.463 8.501 8.434 8.434 213,355 +0.01(+0.11%)
Jun 05, 2023 8.425 8.463 8.377 8.425 236,668 -0.03(-0.34%)
Jun 02, 2023 8.482 8.511 8.425 8.454 233,366 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.