Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.579	6.579	6.532	6.566	524,358	-0.01(-0.21%)
Jun 27, 2014	6.559	6.579	6.552	6.579	276,076	+0.01(+0.21%)
Jun 26, 2014	6.559	6.566	6.545	6.566	336,596	+0.03(+0.42%)
Jun 25, 2014	6.525	6.566	6.511	6.538	445,855	+0.02(+0.31%)
Jun 24, 2014	6.504	6.532	6.498	6.518	347,615	+0.00(+0.00%)
Jun 23, 2014	6.491	6.518	6.491	6.518	321,901	+0.03(+0.53%)
Jun 20, 2014	6.498	6.504	6.484	6.484	308,846	+0.00(+0.00%)
Jun 19, 2014	6.504	6.518	6.484	6.484	329,784	-0.01(-0.21%)
Jun 18, 2014	6.498	6.504	6.470	6.498	376,886	+0.01(+0.21%)
Jun 17, 2014	6.504	6.504	6.470	6.484	419,675	-0.01(-0.10%)
Jun 16, 2014	6.532	6.538	6.484	6.491	446,304	-0.04(-0.63%)
Jun 13, 2014	6.559	6.566	6.518	6.532	329,522	-0.01(-0.21%)
Jun 12, 2014	6.579	6.585	6.538	6.545	507,906	-0.04(-0.62%)
Jun 11, 2014	6.572	6.593	6.566	6.586	389,784	+0.02(+0.37%)
Jun 10, 2014	6.562	6.568	6.541	6.562	363,919	+0.00(+0.00%)
Jun 06, 2014	6.568	6.589	6.562	6.562	425,976	-0.01(-0.10%)
Jun 05, 2014	6.582	6.602	6.555	6.568	511,640	-0.02(-0.31%)
Jun 04, 2014	6.609	6.623	6.582	6.589	573,806	-0.03(-0.41%)
Jun 03, 2014	6.629	6.636	6.602	6.616	408,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.