Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.381 6.418 6.375 6.399 427,510 +0.02(+0.29%)
Jun 28, 2012 6.375 6.387 6.362 6.381 443,484 +0.01(+0.10%)
Jun 27, 2012 6.350 6.381 6.350 6.375 409,155 +0.03(+0.49%)
Jun 26, 2012 6.356 6.368 6.331 6.343 564,070 -0.02(-0.39%)
Jun 25, 2012 6.325 6.368 6.319 6.368 630,305 +0.05(+0.79%)
Jun 22, 2012 6.325 6.325 6.319 6.319 321,915 -0.01(-0.10%)
Jun 21, 2012 6.325 6.325 6.319 6.325 524,841 +0.00(+0.00%)
Jun 20, 2012 6.319 6.325 6.319 6.325 417,854 +0.01(+0.10%)
Jun 19, 2012 6.325 6.328 6.306 6.319 594,170 +0.01(+0.10%)
Jun 18, 2012 6.319 6.337 6.300 6.312 556,523 +0.00(+0.00%)
Jun 15, 2012 6.306 6.319 6.294 6.312 280,214 +0.01(+0.10%)
Jun 14, 2012 6.325 6.331 6.294 6.306 516,666 -0.02(-0.29%)
Jun 13, 2012 6.337 6.342 6.312 6.325 308,152 -0.01(-0.11%)
Jun 12, 2012 6.313 6.332 6.313 6.332 454,701 +0.02(+0.29%)
Jun 11, 2012 6.307 6.332 6.307 6.313 536,398 -0.01(-0.20%)
Jun 08, 2012 6.313 6.332 6.313 6.325 316,483 +0.01(+0.20%)
Jun 07, 2012 6.332 6.332 6.307 6.313 412,939 -0.02(-0.29%)
Jun 06, 2012 6.307 6.332 6.307 6.332 306,092 +0.00(+0.00%)
Jun 05, 2012 6.307 6.332 6.295 6.332 376,084 +0.01(+0.10%)
Jun 04, 2012 6.319 6.332 6.307 6.325 467,328 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.