Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.442	5.460	5.416	5.448	525,444	+0.04(+0.65%)
Jun 29, 2011	5.448	5.448	5.413	5.413	395,026	-0.02(-0.32%)
Jun 28, 2011	5.437	5.448	5.425	5.431	322,103	+0.01(+0.11%)
Jun 27, 2011	5.395	5.425	5.395	5.425	374,593	+0.02(+0.44%)
Jun 24, 2011	5.395	5.401	5.390	5.401	171,774	-0.01(-0.11%)
Jun 23, 2011	5.413	5.413	5.384	5.407	326,192	+0.01(+0.22%)
Jun 22, 2011	5.419	5.419	5.395	5.395	325,351	-0.01(-0.22%)
Jun 21, 2011	5.372	5.419	5.372	5.407	479,006	+0.02(+0.33%)
Jun 20, 2011	5.378	5.390	5.360	5.390	476,798	-0.01(-0.11%)
Jun 17, 2011	5.395	5.407	5.390	5.395	347,673	-0.01(-0.22%)
Jun 16, 2011	5.390	5.407	5.384	5.407	270,259	+0.02(+0.33%)
Jun 15, 2011	5.407	5.425	5.384	5.390	374,875	-0.02(-0.43%)
Jun 14, 2011	5.437	5.448	5.395	5.413	271,634	+0.00(+0.00%)
Jun 13, 2011	5.431	5.437	5.395	5.413	264,854	-0.00(-0.01%)
Jun 10, 2011	5.414	5.425	5.408	5.414	243,396	-0.01(-0.22%)
Jun 09, 2011	5.420	5.431	5.408	5.425	293,052	+0.01(+0.22%)
Jun 08, 2011	5.414	5.425	5.396	5.414	458,418	-0.01(-0.11%)
Jun 07, 2011	5.431	5.445	5.402	5.420	453,695	-0.02(-0.43%)
Jun 06, 2011	5.461	5.478	5.436	5.443	379,028	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.