Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.312 5.345 5.291 5.340 224,043 +0.05(+0.93%)
Jun 28, 2007 5.307 5.318 5.285 5.291 228,259 +0.00(+0.00%)
Jun 27, 2007 5.253 5.302 5.253 5.291 303,796 +0.04(+0.73%)
Jun 26, 2007 5.269 5.285 5.247 5.253 303,979 -0.01(-0.21%)
Jun 25, 2007 5.274 5.302 5.258 5.263 403,900 -0.01(-0.21%)
Jun 22, 2007 5.329 5.334 5.274 5.274 398,767 -0.07(-1.23%)
Jun 21, 2007 5.291 5.351 5.291 5.340 291,879 +0.03(+0.51%)
Jun 20, 2007 5.372 5.427 5.312 5.313 396,750 -0.05(-0.91%)
Jun 19, 2007 5.340 5.378 5.340 5.362 271,528 +0.00(+0.00%)
Jun 18, 2007 5.372 5.372 5.340 5.362 264,561 -0.01(-0.20%)
Jun 15, 2007 5.307 5.378 5.307 5.372 241,277 +0.05(+1.03%)
Jun 14, 2007 5.296 5.351 5.285 5.318 407,384 +0.01(+0.21%)
Jun 13, 2007 5.280 5.340 5.280 5.307 352,932 -0.01(-0.21%)
Jun 12, 2007 5.351 5.367 5.291 5.318 387,216 -0.05(-1.02%)
Jun 11, 2007 5.372 5.405 5.367 5.372 274,095 -0.02(-0.30%)
Jun 08, 2007 5.367 5.427 5.367 5.389 340,281 -0.01(-0.20%)
Jun 07, 2007 5.482 5.503 5.400 5.400 661,495 -0.12(-2.17%)
Jun 06, 2007 5.525 5.542 5.520 5.520 313,146 -0.01(-0.10%)
Jun 05, 2007 5.536 5.542 5.520 5.525 296,646 -0.01(-0.10%)
Jun 04, 2007 5.531 5.552 5.531 5.531 264,194 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.