Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.231 5.247 5.214 5.242 298,846 +0.01(+0.21%)
Jun 29, 2005 5.225 5.236 5.209 5.231 332,764 +0.02(+0.31%)
Jun 28, 2005 5.214 5.231 5.198 5.214 369,432 +0.02(+0.31%)
Jun 27, 2005 5.231 5.236 5.198 5.198 280,512 -0.02(-0.42%)
Jun 24, 2005 5.247 5.247 5.203 5.220 257,961 -0.01(-0.10%)
Jun 23, 2005 5.225 5.236 5.220 5.225 227,709 +0.00(+0.00%)
Jun 22, 2005 5.214 5.236 5.214 5.225 203,325 +0.01(+0.10%)
Jun 21, 2005 5.209 5.223 5.192 5.220 380,066 +0.01(+0.21%)
Jun 20, 2005 5.198 5.214 5.182 5.209 377,683 +0.01(+0.21%)
Jun 17, 2005 5.192 5.203 5.187 5.198 325,430 +0.01(+0.11%)
Jun 16, 2005 5.138 5.198 5.138 5.192 310,763 +0.04(+0.74%)
Jun 15, 2005 5.133 5.159 5.127 5.154 425,351 +0.03(+0.53%)
Jun 14, 2005 5.171 5.171 5.127 5.127 347,615 -0.03(-0.53%)
Jun 13, 2005 5.154 5.165 5.133 5.154 392,350 -0.04(-0.84%)
Jun 10, 2005 5.192 5.214 5.187 5.198 234,493 -0.02(-0.42%)
Jun 09, 2005 5.231 5.231 5.192 5.220 232,110 -0.01(-0.21%)
Jun 08, 2005 5.231 5.236 5.211 5.231 191,591 +0.00(+0.00%)
Jun 07, 2005 5.220 5.236 5.200 5.231 329,097 +0.03(+0.63%)
Jun 06, 2005 5.182 5.198 5.160 5.198 282,712 +0.02(+0.42%)
Jun 03, 2005 5.203 5.209 5.176 5.176 513,905 -0.01(-0.11%)
Jun 02, 2005 5.182 5.187 5.165 5.182 338,631 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.