Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.050 (+0.54%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.808	6.839	6.770	6.827	36,283	-0.04(-0.55%)
Jun 27, 2013	6.776	6.902	6.776	6.865	54,486	+0.10(+1.40%)
Jun 26, 2013	6.649	6.782	6.649	6.770	50,898	+0.19(+2.89%)
Jun 25, 2013	6.592	6.649	6.377	6.580	73,039	+0.03(+0.39%)
Jun 24, 2013	6.656	6.656	6.497	6.554	55,508	-0.14(-2.08%)
Jun 21, 2013	6.770	6.801	6.662	6.694	40,341	-0.04(-0.56%)
Jun 20, 2013	6.679	6.776	6.656	6.732	93,074	-0.06(-0.84%)
Jun 19, 2013	6.820	6.934	6.732	6.789	42,721	-0.03(-0.41%)
Jun 18, 2013	6.776	6.852	6.719	6.817	53,987	-0.01(-0.15%)
Jun 17, 2013	6.903	6.903	6.795	6.827	66,436	-0.06(-0.83%)
Jun 14, 2013	6.884	6.947	6.801	6.884	58,021	-0.03(-0.37%)
Jun 13, 2013	6.814	6.915	6.719	6.909	59,291	-0.01(-0.09%)
Jun 12, 2013	6.960	6.992	6.915	6.915	35,922	-0.09(-1.29%)
Jun 11, 2013	7.056	7.056	6.955	7.006	60,216	-0.08(-1.07%)
Jun 10, 2013	7.157	7.157	7.031	7.082	46,777	-0.07(-0.97%)
Jun 07, 2013	7.170	7.170	7.100	7.151	53,719	+0.03(+0.44%)
Jun 06, 2013	7.075	7.151	7.075	7.119	45,573	+0.02(+0.27%)
Jun 05, 2013	7.087	7.138	7.069	7.100	20,639	+0.04(+0.54%)
Jun 04, 2013	7.075	7.107	7.031	7.063	80,604	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.